Index-Future
SMI-Future (FSMI) - EUX/C1
- Ticker
- FSMIC1FSMIC1
- Liefermonat
- Sept. 25
- Ticker
- FSMIC1FSMIC1
- Liefermonat
- Sept. 25
• Eurex
11.950,000 CHF
-170,000 CHF-1,40 %
Geld
11.917,000 CHF
Brief
11.951,000 CHF
Abrechnungspreis
11.914,000 CHF
Gehandelte Kontrakte
24.629 Stk.
Open Interest
137.669 Stk.
Volatilität 1M
11,92 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 119.500,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 11.950,000 CHF Eurex · | -170,000 CHF -1,40 % | 11.911,000 CHF | 12.099,000 CHF | 24.629 Stk. 137.669 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 11.917,000 CHF Eurex · | -206,000 CHF -1,70 % | 11.967,000 CHF | 11.967,000 CHF | 1 Stk. 68 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 11.834,000 CHF Eurex · | -207,000 CHF -1,72 % | 11.834,000 CHF | 11.834,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.679,000 CHF Eurex · | -207,000 CHF -1,74 % | 11.679,000 CHF | 11.679,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.675,000 CHF Eurex · | -211,000 CHF -1,78 % | 11.675,000 CHF | 11.675,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.668,000 CHF Eurex · | -207,000 CHF -1,74 % | 11.668,000 CHF | 11.668,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.612,000 CHF Eurex · | -204,000 CHF -1,73 % | 11.612,000 CHF | 11.612,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.454,000 CHF Eurex · | -208,000 CHF -1,78 % | 11.454,000 CHF | 11.454,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.456,000 CHF Eurex · | -208,000 CHF -1,78 % | 11.456,000 CHF | 11.456,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.451,000 CHF Eurex · | -208,000 CHF -1,78 % | 11.451,000 CHF | 11.451,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.394,000 CHF Eurex · | -208,000 CHF -1,79 % | 11.394,000 CHF | 11.394,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.246,000 CHF Eurex · | -209,000 CHF -1,82 % | 11.246,000 CHF | 11.246,000 CHF | 0 Stk. 0 Stk. |
News zu Futures
Aktien Europa: Zollstreit lässt Anleger wieder vorsichtig werden · Uhr · dpa-AFX
Laut Insidern
Schweizer Pharma-Firmen bekommen womöglich Zoll-Ausnahme - Kurse steigen · Uhr · dpa-AFXAnlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.317,000 EUR Eurex · | -260,000 EUR -1,06 % | 24.261,000 EUR | 24.550,000 EUR | 28.219 Stk. 38.711 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.398,000 EUR Eurex · | -60,000 EUR -1,10 % | 5.384,000 EUR | 5.455,000 EUR | 519.738 Stk. 1.656.747 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,210 EUR Eurex · | -0,240 EUR -0,19 % | 129,120 EUR | 129,740 EUR | 784.802 Stk. 1.319.622 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,280 EUR Eurex · | -0,080 EUR -0,07 % | 117,200 EUR | 117,530 EUR | 654.765 Stk. 1.271.262 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,150 EUR Eurex · | -0,020 EUR -0,02 % | 107,120 EUR | 107,225 EUR | 488.953 Stk. 1.914.980 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 115,900 EUR Eurex · | -0,680 EUR -0,58 % | 115,660 EUR | 117,200 EUR | 90.730 Stk. 261.612 Stk. |