Index-Future

SMI-Future (FSMI) - EUX/C1

Ticker: FSMIC1FSMIC1

Liefermonat: Juni 25

Ticker: FSMIC1FSMIC1

Liefermonat: Juni 25

13.06.2025, 21:59:57 • Eurex

12.089,000 CHF

-239,000 CHF-1,94 %

Geld

12.020,000 CHF

Brief

12.180,000 CHF

Basiswert

SMI

SIX Swiss… · 13.06.25

12.146,02 Pkt.

-1,44 %

-177,38

Abrechnungspreis

12.124,000 CHF

13.06.2025

Gehandelte Kontrakte

62.217 Stk.

Open Interest

148.943 Stk.

13.06.2025

Volatilität 1M

10,56 %

Kontraktgröße

10,00 CHF per Indexpunkt

Kontraktwert akt.: 120.890,00 CHF

Tick-Größe

1,00000 Pkt.

Tick-Wert: 10,00 CHF

Letzter Handelstag

20.06.2025

Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Volumen

Chart
Chart with 1 data point.
The chart has 1 X axis displaying Time. Data ranges from 2025-06-12 16:37:30 to 2025-06-12 16:37:30.
The chart has 1 Y axis displaying values. Data ranges from 12328 to 12328.
End of interactive chart.
0,00 %
Intraday
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Woche
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Monat
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
6 Monate
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Jahr
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
3 Jahre
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
5 Jahre
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
max.

Handelsdaten

Vortag

12.06.2025, 18:37:30

12.328,000 CHF

Eröffnung

13.06.2025, 08:01:49

12.160,000 CHF

Tagesspanne

12.065,000 – 12.235,000 CHF

1M-Spanne

12.023,000 – 12.456,000 CHF

Volatilität 30T

10,36 %

Stammdaten

Kontrakt-Bezeichnung
SMI-Future (FSMI) - EUX/C1
Symbol
FSMIC1 (Eurex)
ISIN
–
Typ
Index-Future

Kontraktgröße
10,00 CHF per Indexpunkt
Kursnotierung
CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert
10,00 CHF

Liefermonat
Juni 25
Letzter Handelstag
20.06.2025
Fälligkeitsdatum
20.06.2025
Erfüllung
Barausgleich

Börsenplatz
Eurex
Handelszeiten
Eurex-Handelszeiten

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25	12.075,000 CHF Eurex · 13.06.25	-248,000 CHF -2,01 %	Chart Empty chart Chart für FSMI FUTURES 19.09.2025 EUX (FSMI) End of interactive chart.	12.060,000 CHF 13.06.2025, 20:49:23	12.226,000 CHF 13.06.2025, 14:31:37	36.537 Stk. 11.824 Stk.
FSMI FUTURES 20.06.2025 EUX (FSMI) Juni 25 · FSMIM25	12.089,000 CHF Eurex · 13.06.25	-239,000 CHF -1,94 %	Chart Empty chart Chart für FSMI FUTURES 20.06.2025 EUX (FSMI) End of interactive chart.	12.065,000 CHF 13.06.2025, 21:33:35	12.235,000 CHF 13.06.2025, 14:31:48	62.217 Stk. 148.943 Stk.
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25	12.122,000 CHF Eurex · 13.06.25	-203,000 CHF -1,65 %	Chart Empty chart Chart für SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 End of interactive chart.	12.122,000 CHF 13.06.2025, 17:58:16	12.122,000 CHF 13.06.2025, 17:58:16	0 Stk. 25 Stk.
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26	12.035,000 CHF Eurex · 13.06.25	-205,000 CHF -1,67 %	Chart Empty chart Chart für SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 End of interactive chart.	12.035,000 CHF 13.06.2025, 17:58:16	12.035,000 CHF 13.06.2025, 17:58:16	0 Stk. 0 Stk.
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26	11.877,000 CHF Eurex · 13.06.25	-201,000 CHF -1,66 %	Chart Empty chart Chart für SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 End of interactive chart.	11.877,000 CHF 13.06.2025, 17:58:16	11.877,000 CHF 13.06.2025, 17:58:16	0 Stk. 2 Stk.
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26	11.875,000 CHF Eurex · 13.06.25	-203,000 CHF -1,68 %	Chart Empty chart Chart für SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 End of interactive chart.	11.875,000 CHF 13.06.2025, 17:58:16	11.875,000 CHF 13.06.2025, 17:58:16	0 Stk. 0 Stk.
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26	11.865,000 CHF Eurex · 13.06.25	-205,000 CHF -1,70 %	Chart Empty chart Chart für SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 End of interactive chart.	11.865,000 CHF 13.06.2025, 17:58:16	11.865,000 CHF 13.06.2025, 17:58:16	0 Stk. 0 Stk.
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27	11.798,000 CHF Eurex · 13.06.25	-195,000 CHF -1,63 %	Chart Empty chart Chart für SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 End of interactive chart.	11.798,000 CHF 13.06.2025, 17:58:16	11.798,000 CHF 13.06.2025, 17:58:16	0 Stk. 0 Stk.
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27	11.620,000 CHF Eurex · 13.06.25	-193,000 CHF -1,63 %	Chart Empty chart Chart für SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 End of interactive chart.	11.620,000 CHF 13.06.2025, 17:58:16	11.620,000 CHF 13.06.2025, 17:58:16	0 Stk. 0 Stk.
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27	11.617,000 CHF Eurex · 13.06.25	-194,000 CHF -1,64 %	Chart Empty chart Chart für SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 End of interactive chart.	11.617,000 CHF 13.06.2025, 17:58:16	11.617,000 CHF 13.06.2025, 17:58:16	0 Stk. 0 Stk.
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27	11.608,000 CHF Eurex · 13.06.25	-193,000 CHF -1,64 %	Chart Empty chart Chart für SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 End of interactive chart.	11.608,000 CHF 13.06.2025, 17:58:16	11.608,000 CHF 13.06.2025, 17:58:16	0 Stk. 0 Stk.
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28	11.546,000 CHF Eurex · 13.06.25	-193,000 CHF -1,64 %	Chart Empty chart Chart für SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 End of interactive chart.	11.546,000 CHF 13.06.2025, 17:58:16	11.546,000 CHF 13.06.2025, 17:58:16	0 Stk. 0 Stk.

News zu Futures

ROUNDUP/Aktien Europa Schluss: EuroStoxx gibt weiter nach - FTSE nahe Rekord12.06.2025 · 18:38 Uhr · dpa-AFX

Aktien Europa: Verluste - Fluggesellschaften unter Druck12.06.2025 · 12:08 Uhr · dpa-AFX

ROUNDUP/Aktien Europa Schluss: EuroStoxx im Minus - Weitere US-China-Gespräche10.06.2025 · 18:20 Uhr · dpa-AFX

Europäischer Aktienmarkt

Leichte Verluste - UBS unter Druck10.06.2025 · 12:13 Uhr · dpa-AFX

ROUNDUP/Aktien Europa Schluss: Moderate Gewinne - US-Arbeitsmarktbericht stützt06.06.2025 · 18:24 Uhr · dpa-AFX

Schweizer Großbank legt ordentlich zu

UBS fest - Erleichterung trotz verschärfter Kapitalanforderungen06.06.2025 · 15:44 Uhr · dpa-AFX

Mehr News zu Futures

Werbung ausblenden

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Alle Anlagethemen

Top-Futures

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1	23.455,000 EUR Eurex · 13.06.25	-331,000 EUR -1,39 %	Chart Empty chart Chart für DAX-Future (FDAX) - EUX/C1 End of interactive chart.	23.297,000 EUR 13.06.2025, 07:50:24	23.672,000 EUR 13.06.2025, 02:15:01	41.758 Stk. 45.788 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1	5.269,000 EUR Eurex · 13.06.25	-92,000 EUR -1,72 %	Chart Empty chart Chart für EURO STOXX 50-Future (FESX) - EUX/C1 End of interactive chart.	5.242,000 EUR 13.06.2025, 04:44:03	5.318,000 EUR 13.06.2025, 02:15:01	1.062.109 Stk. 1.857.986 Stk.
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1	130,730 EUR Eurex · 13.06.25	-0,590 EUR -0,45 %	Chart Empty chart Chart für Euro-Bund-Future (FGBL) - EUX/C1 End of interactive chart.	130,630 EUR 13.06.2025, 19:33:38	131,950 EUR 13.06.2025, 08:36:06	898.966 Stk. 1.180.740 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1	117,800 EUR Eurex · 13.06.25	-0,290 EUR -0,25 %	Chart Empty chart Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1 End of interactive chart.	117,750 EUR 13.06.2025, 19:58:45	118,390 EUR 13.06.2025, 08:36:07	755.095 Stk. 1.285.407 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1	107,260 EUR Eurex · 13.06.25	-0,075 EUR -0,07 %	Chart Empty chart Chart für Euro-Schatz-Future (FGBS) - EUX/C1 End of interactive chart.	107,245 EUR 13.06.2025, 16:52:03	107,430 EUR 13.06.2025, 08:37:36	565.972 Stk. 1.837.617 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1	121,000 EUR Eurex · 13.06.25	-1,320 EUR -1,08 %	Chart Empty chart Chart für Euro-Buxl-Future (FGBX) - EUX/C1 End of interactive chart.	120,780 EUR 13.06.2025, 19:07:35	123,880 EUR 13.06.2025, 08:36:04	96.780 Stk. 251.597 Stk.

Zur Futures-Übersicht

Werbung ausblenden

SMI-Future (FSMI) - EUX/C1

Kursentwicklung

Handelsdaten

Stammdaten

Futures-Kette

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

News zu Futures

Anlagethemen

Top-Futures