Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
11.477,000 CHF Eurex · | +58,000 CHF +0,51 % | 11.379,000 CHF | 11.486,000 CHF | 11.837 Stk. 128.200 Stk. | ||
11.526,000 CHF Eurex · | +64,000 CHF +0,56 % | 11.443,000 CHF | 11.526,000 CHF | 48 Stk. 8.103 Stk. | ||
11.497,000 CHF Eurex · | -24,000 CHF -0,21 % | 11.497,000 CHF | 11.497,000 CHF | 0 Stk. 708 Stk. | ||
11.443,000 CHF Eurex · | -24,000 CHF -0,21 % | 11.443,000 CHF | 11.443,000 CHF | 0 Stk. 0 Stk. | ||
11.343,000 CHF Eurex · | -24,000 CHF -0,21 % | 11.343,000 CHF | 11.343,000 CHF | 0 Stk. 0 Stk. | ||
11.380,000 CHF Eurex · | -22,000 CHF -0,19 % | 11.380,000 CHF | 11.380,000 CHF | 0 Stk. 0 Stk. | ||
11.413,000 CHF Eurex · | -24,000 CHF -0,21 % | 11.413,000 CHF | 11.413,000 CHF | 0 Stk. 0 Stk. | ||
11.360,000 CHF Eurex · | -18,000 CHF -0,16 % | 11.360,000 CHF | 11.360,000 CHF | 0 Stk. 0 Stk. | ||
11.262,000 CHF Eurex · | -16,000 CHF -0,14 % | 11.262,000 CHF | 11.262,000 CHF | 0 Stk. 0 Stk. | ||
11.301,000 CHF Eurex · | -15,000 CHF -0,13 % | 11.301,000 CHF | 11.301,000 CHF | 0 Stk. 0 Stk. | ||
11.352,000 CHF Eurex · | -14,000 CHF -0,12 % | 11.352,000 CHF | 11.352,000 CHF | 0 Stk. 0 Stk. | ||
11.296,000 CHF Eurex · | -13,000 CHF -0,11 % | 11.296,000 CHF | 11.296,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
15.977,000 EUR Eurex · | -5,000 EUR -0,03 % | 15.923,000 EUR | 16.013,000 EUR | 26.644 Stk. 62.788 Stk. | ||
4.288,000 EUR Eurex · | -9,000 EUR -0,21 % | 4.279,000 EUR | 4.302,000 EUR | 285.907 Stk. 3.212.629 Stk. | ||
135,180 EUR Eurex · | +0,340 EUR +0,25 % | 134,530 EUR | 135,650 EUR | 417.304 Stk. 266.359 Stk. | ||
117,650 EUR Eurex · | +0,260 EUR +0,22 % | 117,250 EUR | 117,850 EUR | 444.325 Stk. 322.406 Stk. | ||
105,370 EUR Eurex · | +0,085 EUR +0,08 % | 105,235 EUR | 105,430 EUR | 350.238 Stk. 426.072 Stk. | ||
136,120 EUR Eurex · | +0,240 EUR +0,18 % | 135,160 EUR | 137,220 EUR | 48.194 Stk. 51.131 Stk. |