FACEBOOK INC. (FBUF) - EUX/202... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- SMI FUTURE (FSMI) - EUX/20210618
- EURO BUND FUTURE (FGBL) - EUX/20210608
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20210621
- XETRA-GOLD FUTURES (FXGL) - EUX/20210521
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20210618
- VW AG - VZ EQUITY TOTAL RETURN FUTURES (TVO3) - EUX/20211217
- DAX FUTURE (FDAX) - EUX/20210618
- FIAT CHRYSLER AUTOMOBILES (FIAK) - EUX/20231214
- FX FUTURES ON EURUSD (FCEU) - EUX/20210614
- FGBX (FGBX) - EUX/20210608
- MSCI WORLD (FMWO) - EUX/20210621
- LINDE PLC (1LIN) - EUX/20220414
- FBTP (FBTP) - EUX/20210608
- 10-JAEHRIGE EURO-SWAP-FUTURES (FSWL) - EUX/20210615
- VSTOXX FUTURES (FVS) - EUX/20210519
- ROYAL DUTCH SHELL B (RDBF) - EUX/20210521
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20231215
- ROYAL DUTCH SHELL PLC A SHARES (1R6C) - EUX/20211015
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20210521
- CONF (CONF) - EUX/20210608
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20210428
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20210517
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20210621
- STOXX EUROPE ESG LEADERS SELECT 30 FUTURES (FSLS) - EUX/20211217
- GEA GROUP (G1AF) - EUX/20211015
- NORILSK NICKEL (NNIG) - EUX/20231215
- UPM-KYMMENE (RPLF) - EUX/20220520
- ROYAL BANK OF CANADA (RYFF) - EUX/20210521
- KION GROUP AG EQUITY TOTAL RETURN FUTURES (TKGX) - EUX/20210716
- TESLA MOTORS INC. (TSLF) - EUX/20220121
- 301,660 USD
- +0,68
- +0,22%
- Symbol
- FBUFF22
- Typ
- Aktie
| Eröffnung | 301,66 | Hoch / Tief (gestern) | 301,66 / 301,66 | Fälligkeitsmonat | Jan. 2022 | Tick-Größe | 0,00 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 300,97 | Hoch / Tief (1 Monat) | 313,13 / 281,98 | letzter Handelstag | 21.01.2022 | Tick-Wert | USD 0,00 | Kontraktwert | USD n.a. |
Historische Kurse zu FACEBOOK INC. (FBUF) - EUX/20220121
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 301,6608 | 301,6608 | 301,6608 | 301,6608 | 0 | |
| 300,9764 | 300,9764 | 300,9764 | 300,9764 | 0 | |
| 298,7132 | 298,7132 | 298,7132 | 298,7132 | 0 | |
| 303,2037 | 303,2037 | 303,2037 | 303,2037 | 0 | |
| 305,5349 | 305,5349 | 305,5349 | 305,5349 | 0 | |
| 307,9338 | 307,9338 | 307,9338 | 307,9338 | 0 | |
| 304,548 | 304,548 | 304,548 | 304,548 | 0 | |
| 312,7239 | 312,7239 | 312,7239 | 312,7239 | 0 | |
| 310,0534 | 310,0534 | 310,0534 | 310,0534 | 0 | |
| 313,1338 | 313,1338 | 313,1338 | 313,1338 | 0 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 301,6608 | 301,6608 | 301,6608 | 301,6608 | 0 |
Margin Parameters
| Additional/Initial Margin: | USD 0,00 |
| Spot Month Spread Rate | USD 0,00 |
| Back Month Spread Rate: | USD 0,00 |
Handelsdaten
| Letzter Handelstag: | 21.01.2022 |
| Open Interest: | 0,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| FBUFK21 | 21.05.2021 | 301,26 | 19:07:15 |
| FBUFM21 | 18.06.2021 | 301,30 | 19:07:15 |
| FBUFN21 | 16.07.2021 | 301,35 | 19:07:15 |
| FBUFQ21 | 20.08.2021 | 301,40 | 19:07:15 |
| FBUFU21 | 17.09.2021 | 301,44 | 19:07:15 |
| FBUFV21 | 15.10.2021 | 301,48 | 19:07:15 |
| FBUFX21 | 19.11.2021 | 301,54 | 19:07:15 |
| FBUFZ21 | 17.12.2021 | 301,58 | 19:07:15 |
| FBUFG22 | 18.02.2022 | 301,72 | 19:07:15 |
| FBUFH22 | 18.03.2022 | 301,78 | 19:07:15 |
| FBUFJ22 | 14.04.2022 | 301,83 | 19:07:15 |
| FBUFK22 | 20.05.2022 | 301,22 | 19:07:15 |
| FBUFZ22 | 16.12.2022 | 302,41 | 19:07:15 |
| FBUFZ23 | 15.12.2023 | 304,42 | 19:07:15 |