Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
436,583 USD Eurex · | +4,299 USD +0,99 % | 436,583 USD | 436,583 USD | 0 Stk. 0 Stk. | ||
438,877 USD Eurex · | +4,295 USD +0,99 % | 438,877 USD | 438,877 USD | 0 Stk. 0 Stk. | ||
440,779 USD Eurex · | +4,317 USD +0,99 % | 440,779 USD | 440,779 USD | 0 Stk. 0 Stk. | ||
442,196 USD Eurex · | +4,345 USD +0,99 % | 442,196 USD | 442,196 USD | 0 Stk. 0 Stk. | ||
444,596 USD Eurex · | +4,385 USD +1,00 % | 444,596 USD | 444,596 USD | 0 Stk. 0 Stk. | ||
446,541 USD Eurex · | +4,429 USD +1,00 % | 446,541 USD | 446,541 USD | 0 Stk. 0 Stk. | ||
447,972 USD Eurex · | +4,477 USD +1,01 % | 447,972 USD | 447,972 USD | 0 Stk. 0 Stk. | ||
450,318 USD Eurex · | +4,514 USD +1,01 % | 450,318 USD | 450,318 USD | 0 Stk. 0 Stk. | ||
452,190 USD Eurex · | +4,546 USD +1,02 % | 452,190 USD | 452,190 USD | 0 Stk. 0 Stk. | ||
453,926 USD Eurex · | +4,590 USD +1,02 % | 453,926 USD | 453,926 USD | 0 Stk. 0 Stk. | ||
455,745 USD Eurex · | +4,630 USD +1,03 % | 455,745 USD | 455,745 USD | 0 Stk. 0 Stk. | ||
457,487 USD Eurex · | +4,670 USD +1,03 % | 457,487 USD | 457,487 USD | 0 Stk. 0 Stk. | ||
458,778 USD Eurex · | +4,710 USD +1,04 % | 458,778 USD | 458,778 USD | 0 Stk. 0 Stk. | ||
471,244 USD Eurex · | +4,985 USD +1,07 % | 471,244 USD | 471,244 USD | 0 Stk. 0 Stk. | ||
490,597 USD Eurex · | +5,462 USD +1,13 % | 490,597 USD | 490,597 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.124,000 EUR Eurex · | +29,000 EUR +0,16 % | 18.040,000 EUR | 18.144,000 EUR | 23.628 Stk. 58.441 Stk. | ||
4.888,000 EUR Eurex · | -9,000 EUR -0,18 % | 4.866,000 EUR | 4.900,000 EUR | 370.368 Stk. 2.485.313 Stk. | ||
130,500 EUR Eurex · | +0,420 EUR +0,32 % | 130,120 EUR | 130,710 EUR | 590.718 Stk. 1.210.104 Stk. | ||
116,640 EUR Eurex · | +0,210 EUR +0,18 % | 116,430 EUR | 116,740 EUR | 422.101 Stk. 1.168.128 Stk. | ||
105,165 EUR Eurex · | +0,055 EUR +0,05 % | 105,110 EUR | 105,195 EUR | 419.712 Stk. 2.235.149 Stk. | ||
129,820 EUR Eurex · | +0,900 EUR +0,70 % | 129,040 EUR | 130,260 EUR | 82.293 Stk. 217.024 Stk. |