Kursindex • Aktienindex

Flop-Aktien NASDAQ 100

WKN
ISIN
Land
USA
Familie
Nasdaq
WKN
Land
USA
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
25.805,49 Pkt.
+421,77 Pkt.+1,66 %
Top/Flop-Verteilung (101 insgesamt)
Top: 690Flop: 326932

Flop-Aktien im NASDAQ 100

Zeitraum
akt. KursPerf. absolut
Intraday
Charter Communications
WKN A2AJX9
216,60 USD
Nasdaq ·
-4,29 %-9,71 USD4,910,580,00 %24 Mrd. EUR
Atlassian
WKN A3DUN5
59,54 USD
Nasdaq ·
-2,88 %-1,77 USD0,000,000,00 %9 Mrd. EUR
Intel
WKN 855681
63,59 USD
Nasdaq ·
-2,45 %-1,60 USD0,000,000,07 %278 Mrd. EUR
Fastenal
WKN 887891
44,77 USD
Nasdaq ·
-2,25 %-1,03 USD39,794,011,94 %45 Mrd. EUR
Baker Hughes
WKN A2DUAY
61,26 USD
Nasdaq ·
-2,08 %-1,30 USD25,451,291,51 %53 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
185,39 USD
Nasdaq ·
-1,96 %-3,71 USD12,717,032,21 %45 Mrd. EUR
Workday
WKN A1J39P
117,72 USD
Nasdaq ·
-1,84 %-2,21 USD43,440,320,00 %21 Mrd. EUR
Linde
WKN A3D7VW
499,85 USD
Nasdaq ·
-1,77 %-9,03 USD30,693,041,28 %200 Mrd. EUR
Adobe
WKN 871981
235,86 USD
Nasdaq ·
-1,77 %-4,25 USD12,310,830,00 %82 Mrd. EUR
Crowdstrike
WKN A2PK2R
396,07 USD
Nasdaq ·
-1,53 %-6,17 USD0,000,000,00 %87 Mrd. EUR
T-Mobile US
WKN A1T7LU
189,56 USD
Nasdaq ·
-1,49 %-2,87 USD18,910,652,12 %180 Mrd. EUR
Paccar
WKN 861114
125,54 USD
Nasdaq ·
-1,44 %-1,84 USD22,751,292,76 %57 Mrd. EUR
Palo Alto Networks
WKN A1JZ0Q
160,80 USD
Nasdaq ·
-1,05 %-1,71 USD78,194,560,00 %113 Mrd. EUR
Kraft Heinz
WKN A14TU4
22,20 USD
Nasdaq ·
-1,00 %-0,23 USD11,323,246,96 %23 Mrd. EUR
Intuit
WKN 886053
366,27 USD
Nasdaq ·
-0,86 %-3,17 USD21,951,191,34 %87 Mrd. EUR
Cognizant
WKN 915272
60,04 USD
Nasdaq ·
-0,81 %-0,49 USD10,251,182,32 %25 Mrd. EUR
Zscaler
WKN A2JF28
121,66 USD
Nasdaq ·
-0,78 %-0,96 USD0,000,000,00 %17 Mrd. EUR
O'Reilly Automotive
WKN A1H5JY
93,40 USD
Nasdaq ·
-0,65 %-0,61 USD28,822,590,00 %67 Mrd. EUR
Monolithic Power Systems
WKN A0DLC4
1.363,47 USD
Nasdaq ·
-0,64 %-8,77 USD79,873,770,58 %57 Mrd. EUR
Xcel Energy
WKN 855009
80,00 USD
Nasdaq ·
-0,57 %-0,46 USD19,991,942,91 %43 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
96,69 USD
Nasdaq ·
-0,52 %-0,51 USD19,002,082,67 %37 Mrd. EUR
DexCom
WKN A0D9T1
62,79 USD
Nasdaq ·
-0,52 %-0,33 USD26,321,220,00 %21 Mrd. EUR
Costco Wholesale
WKN 888351
975,86 USD
Nasdaq ·
-0,51 %-4,99 USD48,814,660,55 %370 Mrd. EUR
Roper Technologies
WKN 883563
355,06 USD
Nasdaq ·
-0,36 %-1,29 USD22,031,760,98 %31 Mrd. EUR
Apple
WKN 865985
258,30 USD
Nasdaq ·
-0,35 %-0,90 USD30,723,290,41 %3 Bio. EUR
Honeywell
WKN 870153
232,87 USD
Nasdaq ·
-0,33 %-0,77 USD24,002,201,99 %126 Mrd. EUR
Fortinet
WKN A0YEFE
78,52 USD
Nasdaq ·
-0,29 %-0,23 USD30,022,460,00 %50 Mrd. EUR
Analog Devices
WKN 862485
349,05 USD
Nasdaq ·
-0,27 %-0,96 USD41,532,261,22 %145 Mrd. EUR
Paychex
WKN 868284
89,13 USD
Nasdaq ·
-0,21 %-0,19 USD15,281,525,41 %27 Mrd. EUR
Automatic Data Processing
WKN 850347
195,17 USD
Nasdaq ·
-0,11 %-0,22 USD17,191,813,44 %67 Mrd. EUR
Warner Bros
WKN A3DJQZ
27,37 USD
Nasdaq ·
-0,09 %-0,03 USD0,000,000,00 %58 Mrd. EUR
Applied Materials
WKN 865177
395,61 USD
Nasdaq ·
-0,03 %-0,12 USD35,891,400,45 %267 Mrd. EUR
Broadcom
WKN A2JG9Z
379,78 USD
Nasdaq ·
+0,01 %+0,03 USD41,900,610,73 %2 Bio. EUR
Cisco Systems
WKN 878841
82,36 USD
Nasdaq ·
+0,01 %+0,01 USD26,732,332,01 %276 Mrd. EUR
Autodesk
WKN 869964
227,26 USD
Nasdaq ·
+0,05 %+0,12 USD41,770,500,00 %41 Mrd. EUR
Amgen
WKN 867900
350,18 USD
Nasdaq ·
+0,10 %+0,36 USD22,053,822,90 %160 Mrd. EUR
KEURIG DR PEPPER
WKN A2JQPZ
26,08 USD
Nasdaq ·
+0,13 %+0,04 USD12,260,853,58 %30 Mrd. EUR
Cintas
WKN 880205
175,97 USD
Nasdaq ·
+0,16 %+0,29 USD32,293,271,04 %60 Mrd. EUR
PepsiCo
WKN 851995
156,21 USD
Nasdaq ·
+0,21 %+0,33 USD18,302,533,73 %181 Mrd. EUR
Copart
WKN 893807
33,33 USD
Nasdaq ·
+0,23 %+0,08 USD20,854,550,00 %27 Mrd. EUR
Datadog
WKN A2PSFR
110,35 USD
Nasdaq ·
+0,25 %+0,27 USD424,564,110,00 %31 Mrd. EUR
Electronic Arts
WKN 878372
203,06 USD
Nasdaq ·
+0,25 %+0,50 USD35,99244,260,38 %43 Mrd. EUR
Walmart
WKN 860853
125,07 USD
Nasdaq ·
+0,40 %+0,50 USD46,442,330,74 %844 Mrd. EUR
Mercadolibre
WKN A0MYNP
1.839,56 USD
Nasdaq ·
+0,42 %+7,63 USD35,050,920,00 %79 Mrd. EUR
CSX
WKN 865857
42,58 USD
Nasdaq ·
+0,53 %+0,23 USD22,941,671,29 %67 Mrd. EUR
Monster Beverage
WKN A14U5Z
75,57 USD
Nasdaq ·
+0,53 %+0,40 USD33,782,730,00 %62 Mrd. EUR
Comcast
WKN 157484
28,22 USD
Nasdaq ·
+0,59 %+0,17 USD9,391,204,75 %86 Mrd. EUR
Vertex Pharmaceuticals
WKN 882807
442,73 USD
Nasdaq ·
+0,61 %+2,68 USD24,781,700,00 %95 Mrd. EUR
American Electric Power
WKN 850222
135,29 USD
Nasdaq ·
+0,62 %+0,83 USD21,552,752,85 %62 Mrd. EUR
Synopsys
WKN 883703
420,41 USD
Nasdaq ·
+0,63 %+2,64 USD162,851,050,00 %68 Mrd. EUR