W​e​r​b​u​n​g ausblenden
Aktienindex

Top-Aktien DOW JONES COMPOSITE AVERAGE

WKN
969419
ISIN
XC0009694198
Land
Weltweit
Familie
Dow Jones
WKN
969419
Land
Weltweit
ISIN
XC0009694198
Familie
Dow Jones
• DOW JONES
15.134,68 Pkt.
-11,05 Pkt.-0,07 %
Top/Flop-Verteilung (65 insgesamt)
Top: 252Flop: 3725237

Top-Aktien im DOW JONES COMPOSITE AVERAGE

Zeitraum
akt. KursPerf. absolut
Intraday
Nike
WKN 866993
60,93 USD
NYSE ·
+1,55 %+0,93 USD29,852,112,43 %61 Mrd. EUR
UnitedHealth Group
WKN 869561
331,83 USD
NYSE ·
+1,30 %+4,25 USD23,082,132,51 %255 Mrd. EUR
3M
WKN 851745
162,08 USD
NYSE ·
+1,09 %+1,74 USD24,680,871,76 %73 Mrd. EUR
Landstar System
WKN 887830
146,02 USD
Nasdaq ·
+0,95 %+1,38 USD37,670,911,08 %4 Mrd. EUR
AES
WKN 882177
14,07 USD
NYSE ·
+0,79 %+0,11 USD8,840,215,06 %9 Mrd. EUR
Home Depot
WKN 866953
349,78 USD
NYSE ·
+0,70 %+2,44 USD25,463,962,37 %296 Mrd. EUR
DuPont de Nemours
WKN A2PLC7
41,26 USD
NYSE ·
+0,46 %+0,19 USD96,440,251,99 %15 Mrd. EUR
Expeditors
WKN 875272
152,24 USD
NYSE ·
+0,45 %+0,68 USD22,0214,801,39 %17 Mrd. EUR
Verizon
WKN 868402
40,48 USD
NYSE ·
+0,40 %+0,16 USD8,652,146,89 %145 Mrd. EUR
Matson
WKN A1J0SW
125,03 USD
NYSE ·
+0,38 %+0,47 USD10,29-6,551,16 %3 Mrd. EUR
Dominion Energy
WKN 932798
59,20 USD
NYSE ·
+0,32 %+0,19 USD17,253,144,55 %43 Mrd. EUR
American Electric Power
WKN 850222
115,67 USD
Nasdaq ·
+0,31 %+0,36 USD18,64-11,173,12 %52 Mrd. EUR
Merck & Co.
WKN A0YD8Q
106,78 USD
NYSE ·
+0,31 %+0,33 USD13,24-1,243,04 %225 Mrd. EUR
Pfizer
WKN 852009
25,09 USD
NYSE ·
+0,24 %+0,06 USD12,990,486,89 %121 Mrd. EUR
CenterPoint Energy
WKN 854566
38,29 USD
NYSE ·
+0,24 %+0,09 USD22,301,932,31 %21 Mrd. EUR
Alaska Air
WKN 869843
51,49 USD
NYSE ·
+0,21 %+0,11 USD22,860,110,00 %5 Mrd. EUR
Cisco Systems
WKN 878841
78,16 USD
Nasdaq ·
+0,18 %+0,14 USD28,672,382,22 %262 Mrd. EUR
IBM
WKN 851399
305,09 USD
NYSE ·
+0,17 %+0,53 USD33,412,382,20 %242 Mrd. EUR
Procter & Gamble
WKN 852062
144,74 USD
NYSE ·
+0,17 %+0,25 USD23,102,982,71 %287 Mrd. EUR
FedEx
WKN 912029
296,33 USD
NYSE ·
+0,15 %+0,43 USD17,600,791,87 %59 Mrd. EUR
Walmart
WKN 860853
111,74 USD
Nasdaq ·
+0,12 %+0,13 USD41,981,950,82 %756 Mrd. EUR
Intel
WKN 855681
36,20 USD
Nasdaq ·
+0,11 %+0,04 USD0,000,000,10 %147 Mrd. EUR
Exelon
WKN 852011
43,56 USD
Nasdaq ·
+0,09 %+0,04 USD17,143,483,47 %37 Mrd. EUR
Avis Budget Group
WKN A0KEE9
131,93 USD
Nasdaq ·
+0,08 %+0,11 USD0,000,000,00 %4 Mrd. EUR
Kirby
WKN 863669
110,89 USD
NYSE ·
+0,05 %+0,05 USD17,471,640,00 %5 Mrd. EUR
Southern
WKN 852523
87,17 USD
NYSE ·
0,00 %0,00 USD22,282,693,13 %81 Mrd. EUR
Firstenergy
WKN 910509
44,85 USD
NYSE ·
0,00 %0,00 USD16,841,403,86 %22 Mrd. EUR
JB Hunt
WKN 885365
198,28 USD
Nasdaq ·
-0,01 %-0,01 USD28,021,561,04 %16 Mrd. EUR
Visa
WKN A0NC7B
355,00 USD
NYSE ·
-0,04 %-0,14 USD33,411,350,69 %508 Mrd. EUR
Southwest Airlines
WKN 862837
41,28 USD
NYSE ·
-0,05 %-0,02 USD32,140,212,46 %18 Mrd. EUR
NextEra Energy
WKN A1CZ4H
80,41 USD
NYSE ·
-0,05 %-0,04 USD23,792,372,78 %142 Mrd. EUR
Microsoft
WKN 870747
487,71 USD
Nasdaq ·
-0,06 %-0,31 USD35,782,370,68 %3 Bio. EUR
Johnson & Johnson
WKN 853260
207,63 USD
NYSE ·
-0,07 %-0,15 USD18,82-3,052,50 %425 Mrd. EUR
Exxon Mobil
WKN 852549
119,11 USD
NYSE ·
-0,09 %-0,11 USD16,982,263,50 %426 Mrd. EUR
UPS
WKN 929198
100,54 USD
NYSE ·
-0,12 %-0,12 USD15,411,986,50 %63 Mrd. EUR
Caterpillar
WKN 850598
583,00 USD
NYSE ·
-0,13 %-0,76 USD32,021,521,00 %232 Mrd. EUR
Apple
WKN 865985
273,40 USD
Nasdaq ·
-0,15 %-0,41 USD36,703,500,37 %3 Bio. EUR
Delta Air Lines
WKN A0MQV8
70,85 USD
NYSE ·
-0,16 %-0,11 USD10,801,220,94 %39 Mrd. EUR
C.H. Robinson
WKN A0HGF5
164,63 USD
Nasdaq ·
-0,20 %-0,33 USD31,301,461,62 %17 Mrd. EUR
Consolidated Edison
WKN 911563
99,30 USD
NYSE ·
-0,23 %-0,23 USD17,342,493,51 %30 Mrd. EUR
Duke Energy
WKN A1J0EV
117,18 USD
NYSE ·
-0,26 %-0,30 USD18,602,723,62 %77 Mrd. EUR
PG & E
WKN 851962
15,77 USD
NYSE ·
-0,32 %-0,05 USD12,000,570,58 %29 Mrd. EUR
Chevron
WKN 852552
150,02 USD
NYSE ·
-0,32 %-0,48 USD23,8718,084,33 %256 Mrd. EUR
Coca-Cola
WKN 850663
69,87 USD
NYSE ·
-0,34 %-0,24 USD22,745,262,95 %255 Mrd. EUR
NiSource
WKN 876731
41,72 USD
NYSE ·
-0,38 %-0,16 USD21,242,842,70 %17 Mrd. EUR
JP Morgan Chase
WKN 850628
327,91 USD
NYSE ·
-0,38 %-1,26 USD15,383,111,85 %758 Mrd. EUR
Public Service Enterprise Group
WKN 852070
80,39 USD
NYSE ·
-0,41 %-0,33 USD18,725,943,12 %34 Mrd. EUR
Goldman Sachs
WKN 920332
907,04 USD
NYSE ·
-0,41 %-3,74 USD16,241,151,77 %231 Mrd. EUR
CSX
WKN 865857
36,62 USD
Nasdaq ·
-0,44 %-0,16 USD22,281,251,43 %58 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
315,14 USD
NYSE ·
-0,51 %-1,61 USD45,104,640,44 %282 Mrd. EUR