Aktienindex

Top-Aktien NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
16.925,14 Pkt.
-163,60 Pkt.-0,96 %
Top/Flop-Verteilung (89 insgesamt)
Top: 200Flop: 692069

Top-Aktien im NYSE US 100 INDEX

Zeitraum
akt. KursPerf. absolut
Intraday
Halliburton
WKN 853986
23,190 USD
NYSE ·
+5,51 %+1,21 USD10,680,453,14 %17 Mrd. EUR
APA
WKN A2QQVE
21,010 USD
Nasdaq ·
+5,31 %+1,06 USD6,811,025,03 %7 Mrd. EUR
EOG Resources
WKN 877961
125,280 USD
NYSE ·
+3,89 %+4,69 USD12,980,733,27 %59 Mrd. EUR
Occidental Petroleum
WKN 851921
46,450 USD
NYSE ·
+3,78 %+1,69 USD20,200,722,13 %39 Mrd. EUR
Lockheed Martin
WKN 894648
486,450 USD
NYSE ·
+3,66 %+17,18 USD17,112,162,85 %98 Mrd. EUR
Newmont
WKN 853823
57,900 USD
NYSE ·
+3,54 %+1,98 USD11,753,151,79 %56 Mrd. EUR
RTX Corporation
WKN A2PZ0R
145,690 USD
NYSE ·
+3,34 %+4,71 USD29,751,781,87 %168 Mrd. EUR
Devon Energy
WKN 925345
35,110 USD
NYSE ·
+2,99 %+1,02 USD10,050,462,99 %19 Mrd. EUR
NOV
WKN A2QLRE
13,660 USD
NYSE ·
+2,67 %+0,36 USD11,601,143,22 %4 Mrd. EUR
ConocoPhillips
WKN 575302
96,960 USD
NYSE ·
+2,40 %+2,27 USD14,291,783,36 %106 Mrd. EUR
Exxon Mobil
WKN 852549
112,120 USD
NYSE ·
+2,18 %+2,39 USD16,640,853,65 %417 Mrd. EUR
SLB (Schlumberger)
WKN 853390
36,300 USD
NYSE ·
+1,88 %+0,67 USD11,861,093,19 %43 Mrd. EUR
CVS Health
WKN 859034
67,460 USD
NYSE ·
+1,67 %+1,11 USD15,200,533,50 %74 Mrd. EUR
General Dynamics
WKN 851143
283,000 USD
NYSE ·
+1,10 %+3,07 USD18,731,582,09 %65 Mrd. EUR
Eli Lilly and Company
WKN 858560
819,360 USD
NYSE ·
+0,90 %+7,33 USD38,031,100,81 %669 Mrd. EUR
Chevron
WKN 852552
145,910 USD
NYSE ·
+0,65 %+0,94 USD19,330,774,72 %220 Mrd. EUR
Johnson & Johnson
WKN 853260
157,100 USD
NYSE ·
+0,28 %+0,44 USD14,31-2,623,28 %326 Mrd. EUR
Walgreens Boots Alliance
WKN A12HJF
11,390 USD
Nasdaq ·
+0,26 %+0,03 USD0,000,007,29 %8 Mrd. EUR
Philip Morris
WKN A0NDBJ
184,330 USD
NYSE ·
+0,12 %+0,23 USD25,052,443,02 %247 Mrd. EUR
Yum! Brands
WKN 909190
144,000 USD
NYSE ·
+0,02 %+0,03 USD25,081,461,97 %35 Mrd. EUR
Southern
WKN 852523
90,350 USD
NYSE ·
-0,01 %-0,01 USD21,143,063,28 %86 Mrd. EUR
Merck & Co.
WKN A0YD8Q
81,710 USD
NYSE ·
-0,13 %-0,11 USD9,920,963,84 %177 Mrd. EUR
Altria Group
WKN 200417
59,810 USD
NYSE ·
-0,18 %-0,11 USD12,301,016,97 %87 Mrd. EUR
FedEx
WKN 912029
224,380 USD
NYSE ·
-0,28 %-0,62 USD11,670,692,59 %46 Mrd. EUR
AT&T
WKN A0HL9Z
28,190 USD
NYSE ·
-0,28 %-0,08 USD12,885,103,93 %175 Mrd. EUR
Verizon
WKN 868402
43,010 USD
NYSE ·
-0,35 %-0,15 USD9,392,876,34 %156 Mrd. EUR
Duke Energy
WKN A1J0EV
116,860 USD
NYSE ·
-0,36 %-0,42 USD18,542,983,65 %78 Mrd. EUR
Walmart
WKN 860853
94,440 USD
NYSE ·
-0,41 %-0,39 USD39,351,890,88 %650 Mrd. EUR
McDonald's
WKN 856958
301,910 USD
NYSE ·
-0,41 %-1,25 USD24,883,042,35 %186 Mrd. EUR
Elevance Health
WKN A12FMV
384,550 USD
NYSE ·
-0,43 %-1,67 USD12,120,661,75 %75 Mrd. EUR
Walt Disney
WKN 855686
117,940 USD
NYSE ·
-0,56 %-0,67 USD22,123,580,73 %183 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
487,540 USD
NYSE ·
-0,57 %-2,80 USD0,000,000,00 %564 Mrd. EUR
Freeport-McMoRan
WKN 896476
40,940 USD
NYSE ·
-0,58 %-0,24 USD27,130,711,46 %51 Mrd. EUR
Abbott Laboratories
WKN 850103
135,620 USD
NYSE ·
-0,61 %-0,83 USD33,822,301,74 %203 Mrd. EUR
Dominion Energy
WKN 932798
55,510 USD
NYSE ·
-0,72 %-0,40 USD16,443,104,78 %41 Mrd. EUR
Honeywell International
WKN 870153
224,290 USD
Nasdaq ·
-0,78 %-1,76 USD23,042,232,01 %124 Mrd. EUR
American International Group
WKN A0X88Z
84,610 USD
NYSE ·
-0,87 %-0,74 USD13,580,542,07 %42 Mrd. EUR
Exelon
WKN 852011
43,250 USD
Nasdaq ·
-0,89 %-0,39 USD16,183,663,71 %38 Mrd. EUR
UPS
WKN 929198
100,000 USD
NYSE ·
-0,91 %-0,92 USD14,670,966,49 %63 Mrd. EUR
Emerson Electric
WKN 850981
125,540 USD
NYSE ·
-0,93 %-1,18 USD30,141,571,68 %61 Mrd. EUR
Travelers Companies
WKN A0MLX4
263,470 USD
NYSE ·
-0,93 %-2,48 USD14,150,451,64 %51 Mrd. EUR
Union Pacific
WKN 858144
223,370 USD
NYSE ·
-0,94 %-2,12 USD19,581,782,39 %115 Mrd. EUR
Ford
WKN 502391
10,430 USD
NYSE ·
-0,95 %-0,10 USD9,570,416,46 %35 Mrd. EUR
Coca-Cola
WKN 850663
71,020 USD
NYSE ·
-0,99 %-0,71 USD24,512,782,81 %264 Mrd. EUR
Caterpillar
WKN 850598
357,050 USD
NYSE ·
-1,08 %-3,91 USD19,581,581,61 %145 Mrd. EUR
PepsiCo
WKN 851995
130,850 USD
Nasdaq ·
-1,10 %-1,45 USD16,852,604,23 %155 Mrd. EUR
Bank of America
WKN 858388
44,090 USD
NYSE ·
-1,19 %-0,53 USD12,230,752,43 %286 Mrd. EUR
Simon Property Group
WKN 916647
156,900 USD
NYSE ·
-1,19 %-1,89 USD24,863,945,36 %44 Mrd. EUR
Pfizer
WKN 852009
24,540 USD
NYSE ·
-1,21 %-0,30 USD14,100,436,87 %120 Mrd. EUR
JP Morgan Chase
WKN 850628
264,950 USD
NYSE ·
-1,23 %-3,29 USD14,482,422,12 %635 Mrd. EUR