Aktienindex

Top-Aktien NYSE US 100 INDEX

Land
USA
Familie
New York Stock Exchange
Land
USA
Familie
New York Stock Exchange
• NYSE Global Index Service
17.019,68 Pkt.
+17,77 Pkt.+0,10 %
Top/Flop-Verteilung (89 insgesamt)
Top: 400Flop: 494049

Top-Aktien im NYSE US 100 INDEX

Zeitraum
akt. KursPerf. absolut
Intraday
Franklin Resources
WKN 870315
22,540 USD
NYSE ·
+3,11 %+0,68 USD14,950,515,84 %10 Mrd. EUR
Devon Energy
WKN 925345
34,470 USD
NYSE ·
+2,99 %+1,00 USD9,450,433,18 %19 Mrd. EUR
Philip Morris
WKN A0NDBJ
183,370 USD
NYSE ·
+2,42 %+4,34 USD24,732,413,06 %244 Mrd. EUR
ConocoPhillips
WKN 575302
93,350 USD
NYSE ·
+2,38 %+2,17 USD13,161,643,65 %101 Mrd. EUR
RTX Corporation
WKN A2PZ0R
141,810 USD
NYSE ·
+2,38 %+3,29 USD29,361,761,89 %162 Mrd. EUR
Altria Group
WKN 200417
59,910 USD
NYSE ·
+2,31 %+1,35 USD12,161,007,05 %86 Mrd. EUR
CVS Health
WKN 859034
65,720 USD
NYSE ·
+2,27 %+1,46 USD14,570,513,65 %71 Mrd. EUR
UnitedHealth Group
WKN 869561
310,560 USD
NYSE ·
+2,23 %+6,77 USD14,390,932,87 %241 Mrd. EUR
Occidental Petroleum
WKN 851921
44,840 USD
NYSE ·
+2,12 %+0,93 USD19,200,682,24 %38 Mrd. EUR
Halliburton
WKN 853986
22,190 USD
NYSE ·
+2,02 %+0,44 USD9,970,423,36 %16 Mrd. EUR
Exxon Mobil
WKN 852549
109,310 USD
NYSE ·
+1,95 %+2,09 USD15,810,813,84 %404 Mrd. EUR
General Motors
WKN A1C9CM
49,870 USD
NYSE ·
+1,92 %+0,94 USD5,12-9,001,20 %41 Mrd. EUR
IBM
WKN 851399
281,520 USD
NYSE ·
+1,91 %+5,28 USD29,223,592,51 %229 Mrd. EUR
EOG Resources
WKN 877961
119,920 USD
NYSE ·
+1,73 %+2,04 USD12,270,693,46 %57 Mrd. EUR
APA
WKN A2QQVE
19,610 USD
Nasdaq ·
+1,71 %+0,33 USD6,320,955,43 %6 Mrd. EUR
Goldman Sachs
WKN 920332
624,170 USD
NYSE ·
+1,51 %+9,30 USD13,681,172,04 %165 Mrd. EUR
3M
WKN 851745
147,180 USD
NYSE ·
+1,46 %+2,12 USD18,602,212,09 %68 Mrd. EUR
GE Aerospace (General Electric)
WKN A3CSML
245,520 USD
NYSE ·
+1,45 %+3,52 USD41,983,000,54 %226 Mrd. EUR
Newmont
WKN 853823
53,310 USD
NYSE ·
+1,43 %+0,75 USD11,002,951,91 %51 Mrd. EUR
Caterpillar
WKN 850598
363,140 USD
NYSE ·
+1,27 %+4,57 USD19,171,551,64 %147 Mrd. EUR
Danaher
WKN 866197
204,720 USD
NYSE ·
+1,04 %+2,10 USD33,881,270,62 %127 Mrd. EUR
Chevron
WKN 852552
144,780 USD
NYSE ·
+1,00 %+1,43 USD18,690,744,88 %219 Mrd. EUR
Deere & Co
WKN 850866
520,840 USD
NYSE ·
+0,97 %+5,02 USD27,671,411,16 %122 Mrd. EUR
Abbott Laboratories
WKN 850103
135,280 USD
NYSE ·
+0,86 %+1,15 USD33,112,251,78 %204 Mrd. EUR
Pfizer
WKN 852009
24,480 USD
NYSE ·
+0,74 %+0,18 USD13,250,417,30 %121 Mrd. EUR
Visa
WKN A0NC7B
373,310 USD
NYSE ·
+0,70 %+2,61 USD34,381,950,65 %559 Mrd. EUR
Walt Disney
WKN 855686
119,520 USD
NYSE ·
+0,67 %+0,79 USD21,253,440,76 %188 Mrd. EUR
Ford
WKN 502391
10,660 USD
NYSE ·
+0,57 %+0,06 USD9,320,406,63 %36 Mrd. EUR
SLB (Schlumberger)
WKN 853390
35,690 USD
NYSE ·
+0,48 %+0,17 USD11,281,033,35 %42 Mrd. EUR
NOV
WKN A2QLRE
13,370 USD
NYSE ·
+0,45 %+0,06 USD10,941,083,41 %4 Mrd. EUR
Citigroup
WKN A1H92V
78,380 USD
NYSE ·
+0,45 %+0,35 USD10,770,372,96 %127 Mrd. EUR
McDonald's
WKN 856958
301,720 USD
NYSE ·
+0,43 %+1,29 USD25,233,082,32 %188 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
50,160 USD
NYSE ·
+0,38 %+0,19 USD8,47-1,015,13 %89 Mrd. EUR
Southern
WKN 852523
89,550 USD
NYSE ·
+0,28 %+0,25 USD20,642,983,35 %86 Mrd. EUR
Mastercard
WKN A0F602
590,740 USD
NYSE ·
+0,20 %+1,20 USD37,432,090,51 %465 Mrd. EUR
Colgate-Palmolive
WKN 850667
92,110 USD
NYSE ·
+0,18 %+0,17 USD24,862,782,30 %65 Mrd. EUR
Eli Lilly and Company
WKN 858560
808,610 USD
NYSE ·
+0,18 %+1,42 USD36,061,050,85 %669 Mrd. EUR
Medtronic
WKN A14M2J
88,060 USD
NYSE ·
+0,11 %+0,10 USD24,221,023,20 %99 Mrd. EUR
American International Group
WKN A0X88Z
84,400 USD
NYSE ·
+0,08 %+0,07 USD13,830,552,03 %42 Mrd. EUR
Duke Energy
WKN A1J0EV
116,350 USD
NYSE ·
+0,02 %+0,02 USD18,222,933,72 %79 Mrd. EUR
Morgan Stanley
WKN 885836
131,810 USD
NYSE ·
-0,01 %-0,01 USD15,302,402,92 %185 Mrd. EUR
Dominion Energy
WKN 932798
55,570 USD
NYSE ·
-0,07 %-0,04 USD16,403,094,79 %41 Mrd. EUR
Walgreens Boots Alliance
WKN A12HJF
11,340 USD
Nasdaq ·
-0,09 %-0,01 USD0,000,007,36 %9 Mrd. EUR
Exelon
WKN 852011
42,880 USD
Nasdaq ·
-0,09 %-0,04 USD15,803,583,80 %38 Mrd. EUR
American Express
WKN 850226
299,100 USD
NYSE ·
-0,14 %-0,42 USD19,901,371,08 %183 Mrd. EUR
Kimberly-Clark
WKN 855178
132,850 USD
Nasdaq ·
-0,14 %-0,19 USD20,351,593,75 %39 Mrd. EUR
JP Morgan Chase
WKN 850628
268,150 USD
NYSE ·
-0,17 %-0,45 USD14,342,402,14 %653 Mrd. EUR
Honeywell International
WKN 870153
225,820 USD
Nasdaq ·
-0,19 %-0,44 USD23,322,261,98 %127 Mrd. EUR
AT&T
WKN A0HL9Z
28,340 USD
NYSE ·
-0,28 %-0,08 USD12,805,073,95 %179 Mrd. EUR
Corning
WKN 850808
50,450 USD
NYSE ·
-0,32 %-0,16 USD32,810,692,29 %38 Mrd. EUR