Aktienindex

Top-Aktien S&P 100

WKN
ISIN
Land
USA
Familie
Standard & Poor's
WKN
Land
USA
ISIN
Familie
Standard & Poor's
• S&P INDICES
3.680,06 Pkt.
+37,91 Pkt.+1,04 %
Top/Flop-Verteilung (100 insgesamt)
Top: 350Flop: 653565

Top-Aktien im S&P 100

Zeitraum
akt. KursPerf. absolut
Intraday
Intel
WKN 855681
124,92 USD
Nasdaq ·
+13,96 %+15,30 USD0,000,000,04 %534 Mrd. EUR
AMD
WKN 863186
455,19 USD
Nasdaq ·
+11,44 %+46,73 USD89,380,810,00 %631 Mrd. EUR
Qualcomm
WKN 883121
219,09 USD
Nasdaq ·
+8,17 %+16,54 USD17,96-0,501,65 %196 Mrd. EUR
Cisco Systems
WKN 878841
96,57 USD
Nasdaq ·
+4,79 %+4,41 USD31,392,731,71 %324 Mrd. EUR
Broadcom
WKN A2JG9Z
430,00 USD
Nasdaq ·
+4,23 %+17,44 USD47,950,670,63 %2 Bio. EUR
Tesla
WKN A1CX3T
428,35 USD
Nasdaq ·
+4,02 %+16,56 USD332,337,120,00 %1 Bio. EUR
CVS Health
WKN 859034
90,55 USD
NYSE ·
+3,65 %+3,19 USD14,770,982,96 %98 Mrd. EUR
UnitedHealth Group
WKN 869561
379,98 USD
NYSE ·
+2,77 %+10,24 USD21,931,662,34 %293 Mrd. EUR
Boeing
WKN 850471
237,36 USD
NYSE ·
+2,74 %+6,33 USD443,940,480,02 %159 Mrd. EUR
Apple
WKN 865985
293,32 USD
Nasdaq ·
+2,05 %+5,88 USD33,723,400,37 %4 Bio. EUR
Nvidia
WKN 918422
215,20 USD
Nasdaq ·
+1,75 %+3,70 USD43,920,360,02 %4 Bio. EUR
Blackrock
WKN A40PW4
1.084,83 USD
NYSE ·
+1,60 %+17,09 USD20,912,002,20 %143 Mrd. EUR
Morgan Stanley
WKN 885836
193,09 USD
NYSE ·
+1,54 %+2,92 USD16,342,062,19 %259 Mrd. EUR
Goldman Sachs
WKN 920332
936,48 USD
NYSE ·
+1,15 %+10,61 USD15,791,631,96 %235 Mrd. EUR
Texas Instruments
WKN 852654
287,80 USD
Nasdaq ·
+0,90 %+2,56 USD37,882,262,00 %223 Mrd. EUR
Amgen
WKN 867900
331,70 USD
Nasdaq ·
+0,79 %+2,61 USD20,642,733,07 %152 Mrd. EUR
FedEx
WKN 912029
378,58 USD
NYSE ·
+0,70 %+2,65 USD17,320,941,61 %77 Mrd. EUR
Oracle
WKN 871460
195,95 USD
NYSE ·
+0,70 %+1,36 USD31,180,750,97 %479 Mrd. EUR
UPS
WKN 929198
100,78 USD
NYSE ·
+0,68 %+0,68 USD14,431,146,51 %64 Mrd. EUR
Starbucks
WKN 884437
104,93 USD
Nasdaq ·
+0,64 %+0,67 USD52,991,032,40 %102 Mrd. EUR
Amazon
WKN 906866
272,68 USD
Nasdaq ·
+0,56 %+1,51 USD31,352,040,00 %2 Bio. EUR
Palantir
WKN A2QA4J
137,80 USD
Nasdaq ·
+0,55 %+0,75 USD103,232,780,00 %269 Mrd. EUR
General Motors
WKN A1C9CM
78,80 USD
NYSE ·
+0,50 %+0,39 USD6,460,410,91 %60 Mrd. EUR
Alphabet C (Google)
WKN A14Y6H
397,05 USD
Nasdaq ·
+0,44 %+1,75 USD28,476,120,22 %2 Bio. EUR
U.S. Bancorp
WKN 917523
55,53 USD
NYSE ·
+0,40 %+0,22 USD10,890,943,82 %73 Mrd. EUR
Mondelez International
WKN A1J4U0
61,55 USD
Nasdaq ·
+0,39 %+0,24 USD20,961,363,32 %67 Mrd. EUR
Simon Property Group
WKN 916647
202,12 USD
NYSE ·
+0,36 %+0,72 USD30,3910,724,42 %56 Mrd. EUR
Verizon
WKN 868402
47,22 USD
NYSE ·
+0,28 %+0,13 USD9,871,155,97 %168 Mrd. EUR
Procter & Gamble
WKN 852062
146,42 USD
NYSE ·
+0,25 %+0,36 USD21,577,232,91 %290 Mrd. EUR
Colgate-Palmolive
WKN 850667
87,55 USD
NYSE ·
+0,22 %+0,19 USD24,342,992,44 %60 Mrd. EUR
Caterpillar
WKN 850598
897,45 USD
NYSE ·
+0,20 %+1,76 USD37,691,700,69 %351 Mrd. EUR
Berkshire Hathaway B
WKN A0YJQ2
475,94 USD
NYSE ·
+0,18 %+0,86 USD0,000,000,00 %563 Mrd. EUR
Walmart
WKN 860853
130,43 USD
Nasdaq ·
+0,18 %+0,23 USD47,782,410,72 %884 Mrd. EUR
Emerson Electric
WKN 850981
141,31 USD
NYSE ·
+0,16 %+0,22 USD28,881,931,56 %67 Mrd. EUR
Accenture
WKN A0YAQA
180,42 USD
NYSE ·
+0,13 %+0,23 USD13,361,323,61 %94 Mrd. EUR
Coca-Cola
WKN 850663
78,42 USD
NYSE ·
-0,01 %-0,01 USD23,693,992,76 %287 Mrd. EUR
PHILIP MORRIS
WKN A0NDBJ
170,99 USD
NYSE ·
-0,07 %-0,12 USD21,391,983,51 %226 Mrd. EUR
Union Pacific
WKN 858144
264,65 USD
NYSE ·
-0,09 %-0,24 USD21,212,122,08 %134 Mrd. EUR
American International Group
WKN A0X88Z
76,36 USD
NYSE ·
-0,09 %-0,07 USD10,680,552,58 %34 Mrd. EUR
Linde
WKN A3D7VW
493,16 USD
Nasdaq ·
-0,14 %-0,69 USD29,682,951,31 %194 Mrd. EUR
Bank of New York Mellon
WKN A0MVKA
130,50 USD
NYSE ·
-0,15 %-0,19 USD14,931,551,71 %76 Mrd. EUR
Bristol-Myers Squibb
WKN 850501
56,16 USD
NYSE ·
-0,16 %-0,09 USD10,7923,824,48 %97 Mrd. EUR
NextEra Energy
WKN A1CZ4H
93,10 USD
NYSE ·
-0,24 %-0,22 USD23,412,542,67 %165 Mrd. EUR
T-Mobile US
WKN A1T7LU
193,63 USD
Nasdaq ·
-0,29 %-0,57 USD18,400,642,14 %178 Mrd. EUR
3M
WKN 851745
143,29 USD
NYSE ·
-0,32 %-0,46 USD17,961,011,89 %64 Mrd. EUR
Costco Wholesale
WKN 888351
1.008,79 USD
Nasdaq ·
-0,32 %-3,27 USD49,224,720,54 %380 Mrd. EUR
General Dynamics
WKN 851143
346,53 USD
NYSE ·
-0,35 %-1,23 USD20,712,171,83 %80 Mrd. EUR
RTX Corporation
WKN A2PZ0R
176,09 USD
NYSE ·
-0,39 %-0,69 USD30,742,361,62 %202 Mrd. EUR
AT&T
WKN A0HL9Z
25,16 USD
NYSE ·
-0,40 %-0,10 USD11,001,084,41 %149 Mrd. EUR
Chevron
WKN 852552
181,62 USD
NYSE ·
-0,48 %-0,88 USD13,04-0,653,93 %308 Mrd. EUR