Kursindex • Aktienindex

Top-Aktien US Tech 100

Land
USA
Land
USA
• UBS Indikation
28.763,34 Pkt.
-551,89 Pkt.-1,88 %
Top/Flop-Verteilung (101 insgesamt)
Top: 440Flop: 574457

Top-Aktien im US Tech 100

Zeitraum
akt. KursPerf. absolut
Intraday
Insmed
WKN A1JJA3
114,22 USD
Nasdaq ·
+9,94 %+10,33 USD0,000,000,00 %19 Mrd. EUR
Vertex Pharmaceuticals
WKN 882807
453,88 USD
Nasdaq ·
+4,30 %+18,71 USD24,351,990,00 %94 Mrd. EUR
Netflix
WKN 552484
88,66 USD
Nasdaq ·
+3,76 %+3,21 USD24,523,270,30 %305 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
295,16 USD
Nasdaq ·
+3,62 %+10,32 USD39,920,910,00 %32 Mrd. EUR
Intuitive Surgical
WKN 888024
433,94 USD
Nasdaq ·
+3,30 %+13,88 USD48,273,580,00 %126 Mrd. EUR
Gilead Sciences
WKN 885823
137,45 USD
Nasdaq ·
+2,94 %+3,93 USD18,531,132,46 %141 Mrd. EUR
Take-Two Interactive Software
WKN 914508
227,34 USD
Nasdaq ·
+2,65 %+5,87 USD84,320,540,00 %35 Mrd. EUR
Amgen
WKN 867900
338,31 USD
Nasdaq ·
+2,64 %+8,72 USD20,642,733,07 %151 Mrd. EUR
Walmart
WKN 860853
130,96 USD
Nasdaq ·
+2,64 %+3,37 USD47,782,410,72 %864 Mrd. EUR
Costco Wholesale
WKN 888351
1.025,67 USD
Nasdaq ·
+2,62 %+26,20 USD49,224,720,54 %376 Mrd. EUR
T-Mobile US
WKN A1T7LU
195,75 USD
Nasdaq ·
+2,56 %+4,90 USD18,400,642,14 %175 Mrd. EUR
Keurig Dr Pepper
WKN A2JQPZ
29,44 USD
Nasdaq ·
+2,54 %+0,73 USD13,710,873,27 %33 Mrd. EUR
PepsiCo
WKN 851995
152,66 USD
Nasdaq ·
+2,18 %+3,25 USD18,013,953,79 %173 Mrd. EUR
Booking Holdings
WKN A2JEXP
160,86 USD
Nasdaq ·
+1,94 %+3,06 USD15,821,040,92 %104 Mrd. EUR
Automatic Data Processing
WKN 850347
215,49 USD
Nasdaq ·
+1,80 %+3,82 USD19,211,923,06 %72 Mrd. EUR
Exelon
WKN 852011
44,95 USD
Nasdaq ·
+1,71 %+0,76 USD15,372,413,83 %38 Mrd. EUR
DexCom
WKN A0D9T1
60,32 USD
Nasdaq ·
+1,66 %+0,99 USD24,381,190,00 %19 Mrd. EUR
Cintas
WKN 880205
167,38 USD
Nasdaq ·
+1,65 %+2,71 USD30,823,121,09 %56 Mrd. EUR
O'Reilly Automotive
WKN A1H5JY
92,60 USD
Nasdaq ·
+1,37 %+1,25 USD28,612,610,00 %65 Mrd. EUR
Mercadolibre
WKN A0MYNP
1.578,56 USD
Nasdaq ·
+1,37 %+21,26 USD34,340,900,00 %67 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
198,75 USD
Nasdaq ·
+1,33 %+2,60 USD11,40-3,922,26 %47 Mrd. EUR
IDEXX Laboratories
WKN 888210
539,03 USD
Nasdaq ·
+1,32 %+7,03 USD38,292,960,00 %36 Mrd. EUR
GE HealthCare
WKN A3D3G6
62,49 USD
Nasdaq ·
+1,29 %+0,79 USD14,131,080,17 %24 Mrd. EUR
Regeneron
WKN 881535
721,28 USD
Nasdaq ·
+1,19 %+8,51 USD17,710,880,39 %62 Mrd. EUR
Starbucks
WKN 884437
106,99 USD
Nasdaq ·
+1,18 %+1,25 USD52,991,032,40 %102 Mrd. EUR
Paypal
WKN A14R7U
45,60 USD
Nasdaq ·
+1,18 %+0,53 USD8,860,860,70 %34 Mrd. EUR
Mondelez International
WKN A1J4U0
62,13 USD
Nasdaq ·
+1,17 %+0,72 USD20,961,363,32 %67 Mrd. EUR
Kraft Heinz
WKN A14TU4
23,53 USD
Nasdaq ·
+1,16 %+0,27 USD11,40-15,886,70 %23 Mrd. EUR
Ross Stores
WKN 870053
216,94 USD
Nasdaq ·
+1,11 %+2,39 USD34,161,620,72 %59 Mrd. EUR
Charter Communications
WKN A2AJX9
149,42 USD
Nasdaq ·
+1,10 %+1,63 USD3,640,430,01 %15 Mrd. EUR
American Electric Power
WKN 850222
132,04 USD
Nasdaq ·
+1,03 %+1,34 USD20,562,572,97 %60 Mrd. EUR
Copart
WKN 893807
33,60 USD
Nasdaq ·
+0,99 %+0,33 USD21,604,710,00 %27 Mrd. EUR
Verisk Analytics
WKN A0YA2M
169,89 USD
Nasdaq ·
+0,78 %+1,32 USD23,431,731,15 %19 Mrd. EUR
Apple
WKN 865985
294,52 USD
Nasdaq ·
+0,63 %+1,84 USD33,723,400,37 %4 Bio. EUR
AppLovin
WKN A2QR0K
481,22 USD
Nasdaq ·
+0,59 %+2,80 USD29,380,880,00 %124 Mrd. EUR
Autodesk
WKN 869964
237,43 USD
Nasdaq ·
+0,58 %+1,36 USD46,750,560,00 %42 Mrd. EUR
Fastenal
WKN 887891
43,49 USD
Nasdaq ·
+0,44 %+0,19 USD35,663,402,13 %42 Mrd. EUR
Paychex
WKN 868284
94,28 USD
Nasdaq ·
+0,43 %+0,40 USD16,791,664,93 %29 Mrd. EUR
Crowdstrike
WKN A2PK2R
543,71 USD
Nasdaq ·
+0,27 %+1,45 USD0,000,000,00 %117 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
93,68 USD
Nasdaq ·
+0,25 %+0,23 USD18,501,932,74 %36 Mrd. EUR
Axon Enterprise
WKN A2DPZU
394,85 USD
Nasdaq ·
+0,12 %+0,49 USD120,443,530,00 %27 Mrd. EUR
Meta Platforms (ehem. Facebook)
WKN A1JWVX
599,49 USD
Nasdaq ·
+0,10 %+0,63 USD18,712,760,33 %1 Bio. EUR
Electronic Arts
WKN 878372
200,34 USD
Nasdaq ·
+0,06 %+0,12 USD57,101,000,38 %43 Mrd. EUR
Palo Alto Networks
WKN A1JZ0Q
213,69 USD
Nasdaq ·
+0,01 %+0,03 USD104,016,480,00 %148 Mrd. EUR
Thomson Reuters
WKN A426HV
89,22 USD
Nasdaq ·
-0,01 %-0,01 USD22,701,732,75 %33 Mrd. EUR
Roper Technologies
WKN 883563
328,55 USD
Nasdaq ·
-0,08 %-0,25 USD20,303,770,99 %28 Mrd. EUR
Linde
WKN A3D7VW
503,81 USD
Nasdaq ·
-0,12 %-0,59 USD29,682,951,31 %198 Mrd. EUR
DoorDash
WKN A2QHEA
157,14 USD
Nasdaq ·
-0,12 %-0,19 USD64,280,840,00 %55 Mrd. EUR
Cisco Systems
WKN 878841
98,58 USD
Nasdaq ·
-0,14 %-0,14 USD31,392,731,71 %331 Mrd. EUR
Warner Bros
WKN A3DJQZ
27,19 USD
Nasdaq ·
-0,18 %-0,05 USD0,000,000,00 %58 Mrd. EUR