Die größten Kryptowährungen
Krypto Rangliste nach Marktkapitalisierung
| Aktueller Kurs | Perf. 1 Jahr | Chart 1 Jahr | Tief 1 Jahr | Hoch 1 Jahr | Passende ETPs Werbung von Bitwise | Einstellungen | ||
|---|---|---|---|---|---|---|---|---|
| 107.907,94 USD CoinDesk Data · | -0,34 % +93,15 % | 49.217,79 USD | 111.992,74 USD | 107.907,94 USD | ||||
| 5.081,46 USD CoinDesk Data · | -0,13 % -9,73 % | 4.088,61 USD | 14.498,93 USD | 5.081,46 USD | ||||
 PAX Gold (PAXG) PAXG | 3.337,79 USD CoinDesk Data · | +0,03 % +41,62 % | 2.216,17 USD | 3.522,86 USD | 3.337,79 USD | |||
| 3.335,10 USD CoinDesk Data · | -0,11 % +39,31 % | 2.354,70 USD | 3.547,60 USD | 3.335,10 USD | ||||
| 2.536,20 USD Bitstamp Currencies · | -0,30 % -13,28 % | 1.385,70 USD | 4.108,40 USD | 2.536,20 USD | ||||
 Maker (MKR) MKR | 1.880,28 USD CoinDesk Data · | -0,95 % -11,24 % | 782,57 USD | 3.124,87 USD | 1.880,28 USD | |||
| 659,49 USD CoinDesk Data · | -0,22 % +25,33 % | 395,70 USD | 793,18 USD | 659,49 USD | ||||
| 496,56 USD CoinDesk Data · | +0,05 % +58,88 % | 249,36 USD | 639,98 USD | 496,56 USD | ||||
| 319,12 USD CoinDesk Data · | -0,29 % – | – | – | 319,12 USD | ||||
 Monero (XMR) XMR | 315,85 USD CoinDesk Data · | -0,01 % +112,38 % | 135,50 USD | 420,02 USD | 315,85 USD | |||
 Aave (AAVE) AAVE | 278,52 USD CoinDesk Data · | -1,66 % +234,76 % | 75,55 USD | 399,98 USD | 278,52 USD | |||
 Solana (SOL) SOL | 148,88 USD CoinDesk Data · | -0,02 % +4,06 % | 95,28 USD | 294,95 USD | 148,88 USD | |||
 Gnosis (GNO) GNO | 109,69 USD CoinDesk Data · | -1,12 % -54,22 % | 90,91 USD | 306,35 USD | 109,69 USD | |||
 Quant (QNT) QNT | 106,16 USD CoinDesk Data · | -0,52 % +53,53 % | 50,12 USD | 171,58 USD | 106,16 USD | |||
| 85,98 USD CoinDesk Data · | -0,12 % +38,57 % | 49,95 USD | 147,13 USD | 85,98 USD | ||||
| 45,06 USD CoinDesk Data · | -0,21 % +381,47 % | 9,36 USD | 52,98 USD | 45,06 USD | ||||
 Compound (COMP) COMP | 40,47 USD CoinDesk Data · | -0,57 % -9,68 % | 33,97 USD | 140,07 USD | 40,47 USD | |||
| 24,37 USD CoinDesk Data · | 0,00 % – | – | – | 24,37 USD | ||||
 Dash (DASH) DASH | 19,71 USD CoinDesk Data · | -0,65 % -9,91 % | 17,45 USD | 71,80 USD | 19,71 USD | |||
| 18,37 USD CoinDesk Data · | -1,23 % -21,23 % | 11,92 USD | 50,47 USD | 18,37 USD | ||||
 Avalanche (AVAX) AVAX | 17,82 USD CoinDesk Data · | -1,01 % -35,06 % | 14,70 USD | 55,84 USD | 17,82 USD | |||
| 16,43 USD CoinDesk Data · | -1,36 % -16,77 % | 12,71 USD | 41,43 USD | 16,43 USD | ||||
| 15,49 USD CoinDesk Data · | 0,00 % +131,87 % | 5,63 USD | 25,94 USD | 15,49 USD | ||||
 GMX (GMX) GMX | 13,79 USD CoinDesk Data · | +0,56 % -42,89 % | 9,67 USD | 46,21 USD | 13,79 USD | |||
 Chainlink (LINK) LINK | 13,26 USD CoinDesk Data · | -1,29 % +0,58 % | 8,22 USD | 30,94 USD | 13,26 USD | |||
| 13,16 USD CoinDesk Data · | -1,14 % -61,91 % | 11,48 USD | 58,23 USD | 13,16 USD | ||||
 Euler (EUL) EUL | 12,33 USD CoinDesk Data · | +0,53 % +209,07 % | 2,00 USD | 12,50 USD | 12,33 USD | |||
| 10,29 USD CoinDesk Data · | -2,32 % -44,77 % | 6,35 USD | 35,25 USD | 10,29 USD | ||||
 Chia (XCH) XCH | 9,2630 USD CoinDesk Data · | -0,88 % -50,04 % | 8,9090 USD | 37,7130 USD | 9,26 USD | |||
| 9,0616 USD Bitfinex · | -0,25 % +57,05 % | 5,3333 USD | 9,9000 USD | 9,06 USD | ||||
| 8,5214 USD CoinDesk Data · | -0,69 % – | – | – | 8,52 USD | ||||
 ORDI (ORDI) ORDI | 7,4138 USD CoinDesk Data · | -1,03 % -74,38 % | 5,6634 USD | 52,7595 USD | 7,41 USD | |||
| 7,3677 USD CoinDesk Data · | -0,32 % -3,68 % | 4,5528 USD | 19,4582 USD | 7,37 USD | ||||
| 6,0400 USD CoinDesk Data · | -0,33 % -53,25 % | 3,3025 USD | 24,8869 USD | 6,04 USD | ||||
 NEO (NEO) NEO | 5,3800 USD Bitfinex · | -0,41 % -41,98 % | 4,3044 USD | 26,3310 USD | 5,38 USD | |||
| 5,0006 USD CoinDesk Data · | -1,37 % -79,11 % | 4,5033 USD | 35,0000 USD | 5,00 USD | ||||
| 4,7451 USD CoinDesk Data · | -0,77 % -31,44 % | 4,1902 USD | 15,5852 USD | 4,75 USD | ||||
| 4,6589 USD CoinDesk Data · | 0,00 % +309,14 % | 0,1001 USD | 8,4825 USD | 4,66 USD | ||||
 Aptos (APT) APT | 4,3815 USD CoinDesk Data · | -1,53 % -26,73 % | 3,7544 USD | 15,3384 USD | 4,38 USD | |||
 Cosmos (ATOM) ATOM | 4,0226 USD CoinDesk Data · | -0,63 % -33,81 % | 3,3858 USD | 10,6797 USD | 4,02 USD | |||
| 3,3503 USD CoinDesk Data · | -0,60 % -43,27 % | 3,0173 USD | 11,6307 USD | 3,35 USD | ||||
 Pendle (PENDLE) PENDLE | 3,3490 USD CoinDesk Data · | -1,54 % -6,78 % | 1,8187 USD | 7,1484 USD | 3,35 USD | |||
 Render (RNDR) RNDR | 3,1330 USD CoinDesk Data · | -0,54 % -55,17 % | 2,5057 USD | 11,7413 USD | 3,13 USD | |||
 Render Network (RENDER) RENDER | 3,1291 USD CoinDesk Data · | -0,86 % -55,06 % | 2,5052 USD | 11,8328 USD | 3,13 USD | |||
| 3,0887 USD CoinDesk Data · | -3,15 % – | – | – | 3,09 USD | ||||
 Gas (GAS) GAS | 3,0858 USD CoinDesk Data · | +4,20 % -4,93 % | 1,8903 USD | 7,7238 USD | 3,09 USD | |||
 Sui (SUI) SUI | 2,8530 USD CoinDesk Data · | -0,16 % +311,09 % | 0,4628 USD | 5,3593 USD | 2,85 USD | |||
| 2,7461 USD CoinDesk Data · | +0,29 % – | 2,3866 USD | 7,2014 USD | 2,75 USD | ||||
 Helium (HNT) HNT | 2,4350 USD CoinDesk Data · | -0,38 % -27,64 % | 2,0941 USD | 10,1365 USD | 2,43 USD | |||
| 2,3430 USD CoinDesk Data · | +1,81 % +10,02 % | 1,4254 USD | 8,1510 USD | 2,34 USD | ||||
| 2,3186 USD CoinDesk Data · | -0,29 % -68,53 % | 1,7351 USD | 18,4764 USD | 2,32 USD | ||||
 XRP (XRP) XRP | 2,2625 USD CoinDesk Data · | -0,36 % +403,97 % | 0,4035 USD | 3,4005 USD | 2,26 USD | |||
| 2,2540 USD CoinDesk Data · | -1,13 % -43,31 % | 1,9657 USD | 8,4300 USD | 2,25 USD | ||||
| 2,2380 USD CoinDesk Data · | -0,14 % +30,66 % | 1,2170 USD | 4,4995 USD | 2,24 USD | ||||
 Near (NEAR) NEAR | 2,1383 USD CoinDesk Data · | -1,03 % -55,57 % | 1,8010 USD | 8,2480 USD | 2,14 USD | |||
| 2,1350 USD CoinDesk Data · | -0,56 % +37,74 % | 1,2360 USD | 8,6718 USD | 2,14 USD | ||||
| 2,1198 USD CoinDesk Data · | -0,84 % -57,45 % | 1,9249 USD | 10,3517 USD | 2,12 USD | ||||
 QTUM (QTUM) QTUM | 1,9564 USD CoinDesk Data · | -0,64 % -7,25 % | 1,5820 USD | 5,7146 USD | 1,96 USD | |||
| 1,9537 USD CoinDesk Data · | -0,83 % -16,00 % | 1,2436 USD | 5,3120 USD | 1,95 USD | ||||
 Jito (JTO) JTO | 1,8520 USD CoinDesk Data · | -0,86 % -2,60 % | 1,4132 USD | 4,3388 USD | 1,85 USD | |||
| 1,7580 USD CoinDesk Data · | -1,70 % – | – | – | 1,76 USD | ||||
 Berachain (BERA) BERA | 1,6390 USD CoinDesk Data · | -1,32 % – | – | – | 1,64 USD | |||
| 1,5551 USD CoinDesk Data · | -1,14 % -69,40 % | 1,3129 USD | 9,2932 USD | 1,56 USD | ||||
 Virtual Protocol (VIRTUAL) VIRTUAL | 1,4770 USD CoinDesk Data · | -1,55 % – | – | – | 1,48 USD | |||
 Morpho (MORPHO) MORPHO | 1,3342 USD CoinDesk Data · | -1,30 % – | – | – | 1,33 USD | |||
 Thorchain (RUNE) RUNE | 1,3217 USD CoinDesk Data · | -0,21 % -60,42 % | 0,9571 USD | 7,5735 USD | 1,32 USD | |||
| 1,3041 USD CoinDesk Data · | +0,03 % -42,67 % | 0,9996 USD | 5,3534 USD | 1,30 USD | ||||
| 1,2413 USD CoinDesk Data · | -1,61 % – | – | – | 1,24 USD | ||||
 NEXO (NEXO) NEXO | 1,2250 USD CoinDesk Data · | 0,00 % +20,57 % | 0,7750 USD | 1,6234 USD | 1,23 USD | |||
 EURC (EURC) EURC | 1,1738 USD CoinDesk Data · | 0,00 % +8,38 % | 1,0181 USD | 1,1848 USD | 1,17 USD | |||
 Liquity (LQTY) LQTY | 1,1687 USD CoinDesk Data · | -4,75 % +54,27 % | 0,4300 USD | 2,9105 USD | 1,17 USD | |||
 Grass (GRASS) GRASS | 1,1646 USD CoinDesk Data · | -0,91 % – | – | – | 1,16 USD | |||
 EigenLayer (EIGEN) EIGEN | 1,1137 USD CoinDesk Data · | -1,60 % – | – | – | 1,11 USD | |||
 Fartcoin (FARTCOIN) FARTCOIN | 1,0796 USD CoinDesk Data · | -1,92 % – | – | – | 1,08 USD | |||
| 1,0540 USD CoinDesk Data · | -0,57 % -67,77 % | 0,8506 USD | 4,9569 USD | 1,05 USD | ||||
 Tether (USDT) USDT | 1,0014 USD Bitfinex · | +0,01 % – | 0,9960 USD | 1,0062 USD | 1,00 USD | |||
 Dai (DAI) DAI | 1,0000 USD CoinDesk Data · | +0,01 % +0,05 % | 0,9754 USD | 1,0225 USD | 1,00 USD | |||
 USDC (USDC) USDC | 0,9999 USD CoinDesk Data · | -0,00 % -0,01 % | 0,9394 USD | 1,0864 USD | 1,00 USD | |||
| 0,9998 USD CoinDesk Data · | 0,00 % – | 0,8011 USD | 1,9800 USD | 1,00 USD | ||||
 PayPal USD (PYUSD) PYUSD | 0,9998 USD CoinDesk Data · | -0,01 % +0,06 % | 0,8988 USD | 1,0143 USD | 1,00 USD | |||
 USDD (USDD) USDD | 0,9902 USD CoinDesk Data · | 0,00 % – | – | – | 0,99 USD | |||
 Ether.fi (ETHFI) ETHFI | 0,9422 USD CoinDesk Data · | -2,95 % -52,90 % | 0,4011 USD | 3,1526 USD | 0,94 USD | |||
| 0,8648 USD CoinDesk Data · | -0,86 % -53,96 % | 0,5723 USD | 4,1882 USD | 0,86 USD | ||||
| 0,8377 USD CoinDesk Data · | -0,60 % -58,24 % | 0,3041 USD | 4,7450 USD | 0,84 USD | ||||
| 0,8070 USD CoinDesk Data · | -0,25 % -26,90 % | 0,6950 USD | 4,3180 USD | 0,81 USD | ||||
 Ondo (ONDO) ONDO | 0,7739 USD CoinDesk Data · | -0,84 % -14,06 % | 0,5013 USD | 2,1474 USD | 0,77 USD | |||
| 0,7192 USD CoinDesk Data · | -1,37 % -53,96 % | 0,6114 USD | 2,4793 USD | 0,72 USD | ||||
| 0,7051 USD CoinDesk Data · | 0,00 % -28,94 % | 0,6692 USD | 1,5951 USD | 0,71 USD | ||||
| 0,6810 USD CoinDesk Data · | -1,01 % -49,96 % | 0,5676 USD | 3,3579 USD | 0,68 USD | ||||
| 0,6765 USD CoinDesk Data · | +0,17 % +5,97 % | 0,2814 USD | 2,3389 USD | 0,68 USD | ||||
| 0,6685 USD CoinDesk Data · | -0,38 % -39,97 % | 0,3441 USD | 2,2286 USD | 0,67 USD | ||||
 SuperVerse (SUPER) SUPER | 0,6460 USD CoinDesk Data · | +0,24 % +25,34 % | 0,3672 USD | 2,2717 USD | 0,65 USD | |||
 Stacks (STX) STX | 0,6434 USD CoinDesk Data · | -0,83 % -51,19 % | 0,4780 USD | 3,0205 USD | 0,64 USD | |||
 Solayer (LAYER) LAYER | 0,6057 USD CoinDesk Data · | -0,48 % – | – | – | 0,61 USD | |||
| 0,5980 USD CoinDesk Data · | -0,99 % -21,73 % | 0,3500 USD | 2,1681 USD | 0,60 USD | ||||
| 0,5930 USD CoinDesk Data · | +1,68 % +23,89 % | 0,3509 USD | 2,8803 USD | 0,59 USD | ||||
 Sushi (SUSHI) SUSHI | 0,5921 USD CoinDesk Data · | -1,07 % -7,14 % | 0,4477 USD | 2,9249 USD | 0,59 USD | |||
| 0,5762 USD CoinDesk Data · | -0,74 % +66,19 % | 0,2771 USD | 1,3268 USD | 0,58 USD | ||||
 Mantle (MANTLE) MANTLE | 0,5554 USD CoinDesk Data · | -2,15 % – | – | – | 0,56 USD | |||
| 0,5520 USD CoinDesk Data · | -0,54 % -66,61 % | 0,4820 USD | 3,6704 USD | 0,55 USD |
