Mercialys: Press Release Concerning Shares Purchased Under the Terms of Article 5 of European Regulation no.596/2014 from September 12, 2022 to September 19, 2022 Inclusive
Regulatory News:
On September 12, 2022, Mercialys (Paris:MERY) appointed ODDO BHF SCA to purchase 220,000 securities.
Between September 12, 2022 and September 19, 2022, Mercialys acquired 220,000 shares at an average price of Euro 8.02 to cover its bonus share plans.
The operations are detailed in the appendix to this press release.
The mandate assigned to ODDO BHF SCA was executed in full.
Appendix
I. Aggregate presentation per day and per market
Issuer name: Mercialys
Issuer identifier code: 969500081CGAXB7YS433
Financial instrument identifier code: FR0010241638
Currency: Euro
| Transaction date
|
Total daily volume
|
Daily weighted average price for share purchases
|
Market
|
| 2022-09-12
|
28,036
|
8.0258
|
XPAR
|
| 2022-09-13
|
57,982
|
8.0109
|
XPAR
|
| 2022-09-14
|
62,782
|
7.8236
|
XPAR
|
| 2022-09-15
|
6,611
|
7.8448
|
XPAR
|
| 2022-09-16
|
17,413
|
8.1486
|
XPAR
|
| 2022-09-19
|
47,176
|
8.2651
|
XPAR
|
| Total
|
220,000
|
8.0198
|
|
II. Details per transaction
Issuer name: Mercialys
Issuer identifier code: 969500081CGAXB7YS433
Investment services provider name: ODDO & Cie
Investment services provider identifier code: 585
Financial instrument identifier code: FR0010241638
Currency: Euro
Buyback objective: Cover employee awards
| Transaction date / time
|
Unit price (unit)
|
Quantity purchased
|
Market identifier code
|
Transaction reference number
|
| 2022-09-12T11:36:41+08:00
|
8.0100
|
3
|
XPAR
|
71123523
|
| 2022-09-12T11:45:25+08:00
|
8.0100
|
145
|
XPAR
|
71124190
|
| 2022-09-12T11:45:25+08:00
|
8.0100
|
296
|
XPAR
|
71124191
|
| 2022-09-12T11:45:25+08:00
|
8.0100
|
250
|
XPAR
|
71124192
|
| 2022-09-12T11:45:25+08:00
|
8.0100
|
222
|
XPAR
|
71124193
|
| 2022-09-12T11:45:25+08:00
|
8.0100
|
105
|
XPAR
|
71124194
|
| 2022-09-12T11:45:25+08:00
|
8.0100
|
146
|
XPAR
|
71124195
|
| 2022-09-12T11:45:25+08:00
|
8.0100
|
450
|
XPAR
|
71124196
|
| 2022-09-12T11:45:25+08:00
|
8.0100
|
55
|
XPAR
|
71124197
|
| 2022-09-12T11:45:30+08:00
|
8.0100
|
117
|
XPAR
|
71124203
|
| 2022-09-12T11:49:38+08:00
|
8.0100
|
52
|
XPAR
|
71124439
|
| 2022-09-12T12:16:29+08:00
|
8.0000
|
363
|
XPAR
|
71126054
|
| 2022-09-12T12:16:29+08:00
|
8.0000
|
17
|
XPAR
|
71126055
|
| 2022-09-12T12:16:29+08:00
|
8.0000
|
40
|
XPAR
|
71126056
|
| 2022-09-12T12:19:05+08:00
|
7.9950
|
548
|
XPAR
|
71126162
|
| 2022-09-12T12:38:41+08:00
|
7.9950
|
38
|
XPAR
|
71126971
|
| 2022-09-12T12:38:41+08:00
|
7.9950
|
750
|
XPAR
|
71126972
|
| 2022-09-12T12:38:41+08:00
|
7.9950
|
195
|
XPAR
|
71126973
|
| 2022-09-12T12:57:26+08:00
|
8.0000
|
464
|
XPAR
|
71127700
|
| 2022-09-12T12:57:26+08:00
|
8.0000
|
250
|
XPAR
|
71127701
|
| 2022-09-12T12:57:26+08:00
|
8.0000
|
38
|
XPAR
|
71127702
|
| 2022-09-12T13:19:11+08:00
|
7.9950
|
381
|
XPAR
|
71128533
|
| 2022-09-12T13:28:36+08:00
|
8.0050
|
250
|
XPAR
|
71128810
|
| 2022-09-12T13:28:36+08:00
|
8.0050
|
250
|
XPAR
|
71128811
|
| 2022-09-12T13:28:36+08:00
|
8.0050
|
254
|
XPAR
|
71128812
|
| 2022-09-12T13:40:47+08:00
|
8.0050
|
45
|
XPAR
|
71129295
|
| 2022-09-12T13:40:47+08:00
|
8.0050
|
250
|
XPAR
|
71129296
|
| 2022-09-12T13:40:47+08:00
|
8.0050
|
89
|
XPAR
|
71129297
|
| 2022-09-12T13:40:47+08:00
|
8.0050
|
68
|
XPAR
|
71129298
|
| 2022-09-12T13:40:47+08:00
|
8.0050
|
116
|
XPAR
|
71129299
|
| 2022-09-12T13:40:47+08:00
|
8.0050
|
250
|
XPAR
|
71129300
|
| 2022-09-12T13:40:47+08:00
|
8.0050
|
84
|
XPAR
|
71129301
|
| 2022-09-12T13:40:47+08:00
|
8.0050
|
348
|
XPAR
|
71129302
|
| 2022-09-12T13:40:47+08:00
|
8.0050
|
221
|
XPAR
|
71129303
|
| 2022-09-12T13:51:59+08:00
|
8.0000
|
343
|
XPAR
|
71129833
|
| 2022-09-12T13:52:00+08:00
|
8.0000
|
9
|
XPAR
|
71129834
|
| 2022-09-12T14:03:54+08:00
|
8.0000
|
402
|
XPAR
|
71130379
|
| 2022-09-12T14:08:44+08:00
|
7.9950
|
361
|
XPAR
|
71130608
|
| 2022-09-12T14:28:11+08:00
|
8.0150
|
25
|
XPAR
|
71131335
|
| 2022-09-12T14:28:11+08:00
|
8.0150
|
386
|
XPAR
|
71131336
|
| 2022-09-12T14:28:12+08:00
|
8.0100
|
424
|
XPAR
|
71131340
|
| 2022-09-12T14:28:12+08:00
|
8.0100
|
409
|
XPAR
|
71131341
|
| 2022-09-12T14:48:41+08:00
|
8.0150
|
140
|
XPAR
|
71132185
|
| 2022-09-12T14:48:41+08:00
|
8.0150
|
132
|
XPAR
|
71132186
|
| 2022-09-12T14:48:43+08:00
|
8.0150
|
143
|
XPAR
|
71132189
|
| 2022-09-12T15:08:24+08:00
|
8.0400
|
354
|
XPAR
|
71133353
|
| 2022-09-12T15:12:58+08:00
|
8.0400
|
346
|
XPAR
|
71133551
|
| 2022-09-12T15:13:25+08:00
|
8.0300
|
379
|
XPAR
|
71133569
|
| 2022-09-12T15:13:25+08:00
|
8.0300
|
395
|
XPAR
|
71133571
|
| 2022-09-12T15:13:25+08:00
|
8.0300
|
65
|
XPAR
|
71133572
|
| 2022-09-12T15:13:25+08:00
|
8.0300
|
334
|
XPAR
|
71133573
|
| 2022-09-12T15:13:32+08:00
|
8.0250
|
384
|
XPAR
|
71133577
|
| 2022-09-12T15:13:32+08:00
|
8.0250
|
654
|
XPAR
|
71133578
|
| 2022-09-12T15:56:30+08:00
|
8.0850
|
403
|
XPAR
|
71137670
|
| 2022-09-12T15:58:36+08:00
|
8.0850
|
455
|
XPAR
|
71137947
|
| 2022-09-12T15:58:36+08:00
|
8.0850
|
455
|
XPAR
|
71137948
|
| 2022-09-12T15:58:36+08:00
|
8.0850
|
295
|
XPAR
|
71137949
|
| 2022-09-12T15:58:36+08:00
|
8.0850
|
250
|
XPAR
|
71137950
|
| 2022-09-12T15:58:36+08:00
|
8.0850
|
205
|
XPAR
|
71137951
|
| 2022-09-12T15:58:36+08:00
|
8.0850
|
417
|
XPAR
|
71137952
|
| 2022-09-12T15:58:36+08:00
|
8.0850
|
135
|
XPAR
|
71137953
|
| 2022-09-12T15:58:36+08:00
|
8.0850
|
320
|
XPAR
|
71137954
|
| 2022-09-12T15:58:36+08:00
|
8.0850
|
180
|
XPAR
|
71137955
|
| 2022-09-12T15:58:36+08:00
|
8.0850
|
75
|
XPAR
|
71137956
|
| 2022-09-12T16:10:55+08:00
|
8.0400
|
106
|
XPAR
|
71139151
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
501
|
XPAR
|
71143280
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
501
|
XPAR
|
71143281
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
93
|
XPAR
|
71143282
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
501
|
XPAR
|
71143283
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
501
|
XPAR
|
71143285
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
349
|
XPAR
|
71143286
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
501
|
XPAR
|
71143287
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
232
|
XPAR
|
71143288
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
269
|
XPAR
|
71143289
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
250
|
XPAR
|
71143290
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
251
|
XPAR
|
71143291
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
599
|
XPAR
|
71143292
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
393
|
XPAR
|
71143293
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
108
|
XPAR
|
71143294
|
| 2022-09-12T17:02:17+08:00
|
8.0300
|
297
|
XPAR
|
71143295
|
| 2022-09-12T17:04:27+08:00
|
8.0250
|
5
|
XPAR
|
71143511
|
| 2022-09-12T17:04:27+08:00
|
8.0250
|
114
|
XPAR
|
71143512
|
| 2022-09-12T17:04:27+08:00
|
8.0250
|
114
|
XPAR
|
71143513
|
| 2022-09-12T17:04:27+08:00
|
8.0250
|
114
|
XPAR
|
71143514
|
| 2022-09-12T17:04:27+08:00
|
8.0250
|
114
|
XPAR
|
71143515
|
| 2022-09-12T17:04:27+08:00
|
8.0250
|
114
|
XPAR
|
71143516
|
| 2022-09-12T17:04:27+08:00
|
8.0250
|
114
|
XPAR
|
71143517
|
| 2022-09-12T17:04:27+08:00
|
8.0250
|
114
|
XPAR
|
71143518
|
| 2022-09-12T17:04:27+08:00
|
8.0250
|
114
|
XPAR
|
71143519
|
| 2022-09-12T17:04:27+08:00
|
8.0250
|
114
|
XPAR
|
71143520
|
| 2022-09-12T17:04:27+08:00
|
8.0250
|
1
|
XPAR
|
71143521
|
| 2022-09-12T17:04:27+08:00
|
8.0250
|
113
|
XPAR
|
71143523
|
| 2022-09-12T17:04:28+08:00
|
8.0250
|
114
|
XPAR
|
71143524
|
| 2022-09-12T17:04:29+08:00
|
8.0250
|
114
|
XPAR
|
71143525
|
| 2022-09-12T17:04:29+08:00
|
8.0250
|
114
|
XPAR
|
71143526
|
| 2022-09-12T17:04:29+08:00
|
8.0250
|
33
|
XPAR
|
71143527
|
| 2022-09-12T17:11:18+08:00
|
8.0250
|
29
|
XPAR
|
71144104
|
| 2022-09-12T17:11:18+08:00
|
8.0250
|
52
|
XPAR
|
71144105
|
| 2022-09-12T17:11:18+08:00
|
8.0250
|
114
|
XPAR
|
71144106
|
| 2022-09-12T17:11:18+08:00
|
8.0250
|
736
|
XPAR
|
71144107
|
| 2022-09-12T17:11:18+08:00
|
8.0250
|
114
|
XPAR
|
71144108
|
| 2022-09-12T17:11:18+08:00
|
8.0250
|
864
|
XPAR
|
71144109
|
| 2022-09-12T17:11:18+08:00
|
8.0250
|
85
|
XPAR
|
71144110
|
| 2022-09-12T17:11:20+08:00
|
8.0250
|
29
|
XPAR
|
71144113
|
| 2022-09-12T17:11:20+08:00
|
8.0250
|
521
|
XPAR
|
71144114
|
| 2022-09-12T17:11:20+08:00
|
8.0250
|
114
|
XPAR
|
71144115
|
| 2022-09-12T17:11:20+08:00
|
8.0250
|
114
|
XPAR
|
71144116
|
| 2022-09-12T17:11:20+08:00
|
8.0250
|
114
|
XPAR
|
71144117
|
| 2022-09-12T17:11:20+08:00
|
8.0250
|
594
|
XPAR
|
71144118
|
| 2022-09-12T17:11:20+08:00
|
8.0150
|
544
|
XPAR
|
71144119
|
| 2022-09-12T17:16:28+08:00
|
8.0250
|
5
|
XPAR
|
71144591
|
| 2022-09-12T17:16:28+08:00
|
8.0250
|
417
|
XPAR
|
71144592
|
| 2022-09-12T17:16:28+08:00
|
8.0250
|
250
|
XPAR
|
71144593
|
| 2022-09-12T17:16:28+08:00
|
8.0250
|
20
|
XPAR
|
71144594
|
| 2022-09-12T17:16:28+08:00
|
8.0250
|
223
|
XPAR
|
71144595
|
| 2022-09-12T17:23:02+08:00
|
8.0350
|
64
|
XPAR
|
71145247
|
| 2022-09-12T17:23:48+08:00
|
8.0250
|
36
|
XPAR
|
71145314
|
| 2022-09-13T09:08:14+08:00
|
8.1000
|
800
|
XPAR
|
71149741
|
| 2022-09-13T09:09:34+08:00
|
8.1000
|
792
|
XPAR
|
71149848
|
| 2022-09-13T09:11:44+08:00
|
8.0700
|
140
|
XPAR
|
71150076
|
| 2022-09-13T09:11:44+08:00
|
8.0700
|
360
|
XPAR
|
71150077
|
| 2022-09-13T09:18:03+08:00
|
8.0750
|
559
|
XPAR
|
71150632
|
| 2022-09-13T09:20:05+08:00
|
8.0650
|
512
|
XPAR
|
71150875
|
| 2022-09-13T09:25:15+08:00
|
8.0800
|
563
|
XPAR
|
71151202
|
| 2022-09-13T09:38:36+08:00
|
8.1100
|
479
|
XPAR
|
71152147
|
| 2022-09-13T09:38:36+08:00
|
8.1100
|
487
|
XPAR
|
71152148
|
| 2022-09-13T09:38:36+08:00
|
8.1100
|
495
|
XPAR
|
71152149
|
| 2022-09-13T09:47:55+08:00
|
8.0900
|
200
|
XPAR
|
71152682
|
| 2022-09-13T09:47:55+08:00
|
8.0900
|
466
|
XPAR
|
71152683
|
| 2022-09-13T09:47:55+08:00
|
8.0900
|
200
|
XPAR
|
71152684
|
| 2022-09-13T09:47:55+08:00
|
8.0900
|
186
|
XPAR
|
71152685
|
| 2022-09-13T09:56:10+08:00
|
8.0900
|
528
|
XPAR
|
71153240
|
| 2022-09-13T09:56:10+08:00
|
8.0900
|
568
|
XPAR
|
71153241
|
| 2022-09-13T09:56:10+08:00
|
8.0900
|
99
|
XPAR
|
71153242
|
| 2022-09-13T10:35:57+08:00
|
8.1000
|
381
|
XPAR
|
71155539
|
| 2022-09-13T10:35:57+08:00
|
8.1000
|
246
|
XPAR
|
71155540
|
| 2022-09-13T10:35:57+08:00
|
8.1000
|
193
|
XPAR
|
71155541
|
| 2022-09-13T10:35:57+08:00
|
8.1000
|
200
|
XPAR
|
71155542
|
| 2022-09-13T10:35:57+08:00
|
8.1000
|
38
|
XPAR
|
71155543
|
| 2022-09-13T10:35:57+08:00
|
8.0950
|
365
|
XPAR
|
71155544
|
| 2022-09-13T10:35:57+08:00
|
8.0950
|
194
|
XPAR
|
71155545
|
| 2022-09-13T11:27:46+08:00
|
8.1000
|
600
|
XPAR
|
71158517
|
| 2022-09-13T11:27:46+08:00
|
8.1000
|
533
|
XPAR
|
71158518
|
| 2022-09-13T11:27:46+08:00
|
8.1000
|
564
|
XPAR
|
71158519
|
| 2022-09-13T11:35:47+08:00
|
8.1050
|
302
|
XPAR
|
71159188
|
| 2022-09-13T11:35:47+08:00
|
8.1050
|
180
|
XPAR
|
71159189
|
| 2022-09-13T11:35:47+08:00
|
8.1050
|
20
|
XPAR
|
71159190
|
| 2022-09-13T11:35:47+08:00
|
8.1050
|
200
|
XPAR
|
71159191
|
| 2022-09-13T11:35:47+08:00
|
8.1050
|
200
|
XPAR
|
71159192
|
| 2022-09-13T11:35:47+08:00
|
8.1050
|
113
|
XPAR
|
71159193
|
| 2022-09-13T11:35:49+08:00
|
8.1000
|
480
|
XPAR
|
71159197
|
| 2022-09-13T11:59:33+08:00
|
8.1000
|
357
|
XPAR
|
71160461
|
| 2022-09-13T11:59:33+08:00
|
8.1000
|
156
|
XPAR
|
71160462
|
| 2022-09-13T12:19:59+08:00
|
8.1000
|
151
|
XPAR
|
71161465
|
| 2022-09-13T12:21:10+08:00
|
8.1000
|
500
|
XPAR
|
71161562
|
| 2022-09-13T12:21:10+08:00
|
8.1000
|
69
|
XPAR
|
71161563
|
| 2022-09-13T12:21:10+08:00
|
8.1000
|
250
|
XPAR
|
71161564
|
| 2022-09-13T12:21:10+08:00
|
8.1000
|
454
|
XPAR
|
71161565
|
| 2022-09-13T12:21:10+08:00
|
8.1000
|
181
|
XPAR
|
71161566
|
| 2022-09-13T12:21:10+08:00
|
8.1000
|
249
|
XPAR
|
71161567
|
| 2022-09-13T12:21:10+08:00
|
8.1000
|
296
|
XPAR
|
71161568
|
| 2022-09-13T14:28:17+08:00
|
8.1400
|
131
|
XPAR
|
71167894
|
| 2022-09-13T14:28:17+08:00
|
8.1400
|
278
|
XPAR
|
71167895
|
| 2022-09-13T14:30:03+08:00
|
8.1250
|
385
|
XPAR
|
71168212
|
| 2022-09-13T14:30:06+08:00
|
8.1150
|
500
|
XPAR
|
71168361
|
| 2022-09-13T14:30:13+08:00
|
8.1000
|
500
|
XPAR
|
71168470
|
| 2022-09-13T14:30:13+08:00
|
8.0850
|
500
|
XPAR
|
71168492
|
| 2022-09-13T14:30:27+08:00
|
8.0700
|
500
|
XPAR
|
71168778
|
| 2022-09-13T14:32:02+08:00
|
8.0500
|
500
|
XPAR
|
71169481
|
| 2022-09-13T14:37:01+08:00
|
8.0800
|
108
|
XPAR
|
71170069
|
| 2022-09-13T14:37:01+08:00
|
8.0800
|
260
|
XPAR
|
71170070
|
| 2022-09-13T14:39:09+08:00
|
8.0700
|
350
|
XPAR
|
71170322
|
| 2022-09-13T14:47:51+08:00
|
8.0800
|
500
|
XPAR
|
71171385
|
| 2022-09-13T14:48:20+08:00
|
8.0700
|
4
|
XPAR
|
71171431
|
| 2022-09-13T14:48:40+08:00
|
8.0700
|
496
|
XPAR
|
71171475
|
| 2022-09-13T14:48:40+08:00
|
8.0700
|
135
|
XPAR
|
71171476
|
| 2022-09-13T14:48:40+08:00
|
8.0700
|
346
|
XPAR
|
71171477
|
| 2022-09-13T14:48:40+08:00
|
8.0700
|
225
|
XPAR
|
71171478
|
| 2022-09-13T14:50:16+08:00
|
8.0500
|
250
|
XPAR
|
71171608
|
| 2022-09-13T14:50:16+08:00
|
8.0500
|
250
|
XPAR
|
71171609
|
| 2022-09-13T14:52:51+08:00
|
8.0400
|
19
|
XPAR
|
71171811
|
| 2022-09-13T14:52:51+08:00
|
8.0400
|
374
|
XPAR
|
71171812
|
| 2022-09-13T14:54:44+08:00
|
8.0200
|
500
|
XPAR
|
71172064
|
| 2022-09-13T14:58:59+08:00
|
8.0100
|
474
|
XPAR
|
71172488
|
| 2022-09-13T14:58:59+08:00
|
8.0100
|
26
|
XPAR
|
71172489
|
| 2022-09-13T14:59:37+08:00
|
8.0100
|
500
|
XPAR
|
71172578
|
| 2022-09-13T14:59:55+08:00
|
8.0050
|
200
|
XPAR
|
71172613
|
| 2022-09-13T14:59:55+08:00
|
8.0050
|
300
|
XPAR
|
71172614
|
| 2022-09-13T14:59:56+08:00
|
8.0000
|
349
|
XPAR
|
71172629
|
| 2022-09-13T15:04:26+08:00
|
8.0000
|
194
|
XPAR
|
71173072
|
| 2022-09-13T15:04:26+08:00
|
8.0000
|
306
|
XPAR
|
71173073
|
| 2022-09-13T15:06:20+08:00
|
7.9900
|
500
|
XPAR
|
71173248
|
| 2022-09-13T15:06:20+08:00
|
7.9850
|
200
|
XPAR
|
71173249
|
| 2022-09-13T15:06:20+08:00
|
7.9850
|
175
|
XPAR
|
71173250
|
| 2022-09-13T15:12:31+08:00
|
7.9850
|
350
|
XPAR
|
71173922
|
| 2022-09-13T15:14:06+08:00
|
7.9750
|
200
|
XPAR
|
71174090
|
| 2022-09-13T15:14:06+08:00
|
7.9750
|
200
|
XPAR
|
71174091
|
| 2022-09-13T15:14:06+08:00
|
7.9750
|
100
|
XPAR
|
71174092
|
| 2022-09-13T15:14:06+08:00
|
7.9750
|
698
|
XPAR
|
71174093
|
| 2022-09-13T15:14:06+08:00
|
7.9600
|
500
|
XPAR
|
71174094
|
| 2022-09-13T15:22:22+08:00
|
7.9450
|
500
|
XPAR
|
71175291
|
| 2022-09-13T15:23:30+08:00
|
7.9550
|
312
|
XPAR
|
71175383
|
| 2022-09-13T15:23:30+08:00
|
7.9550
|
312
|
XPAR
|
71175384
|
| 2022-09-13T15:23:30+08:00
|
7.9550
|
324
|
XPAR
|
71175385
|
| 2022-09-13T15:23:30+08:00
|
7.9550
|
312
|
XPAR
|
71175386
|
| 2022-09-13T15:23:31+08:00
|
7.9550
|
269
|
XPAR
|
71175389
|
| 2022-09-13T15:23:31+08:00
|
7.9550
|
43
|
XPAR
|
71175390
|
| 2022-09-13T15:23:31+08:00
|
7.9550
|
250
|
XPAR
|
71175391
|
| 2022-09-13T15:23:31+08:00
|
7.9550
|
62
|
XPAR
|
71175392
|
| 2022-09-13T15:25:23+08:00
|
7.9550
|
312
|
XPAR
|
71175520
|
| 2022-09-13T15:25:23+08:00
|
7.9550
|
15
|
XPAR
|
71175521
|
| 2022-09-13T15:30:03+08:00
|
7.9350
|
547
|
XPAR
|
71176234
|
| 2022-09-13T15:30:04+08:00
|
7.9300
|
193
|
XPAR
|
71176242
|
| 2022-09-13T15:30:04+08:00
|
7.9300
|
25
|
XPAR
|
71176243
|
| 2022-09-13T15:35:51+08:00
|
7.9600
|
310
|
XPAR
|
71176810
|
| 2022-09-13T15:35:57+08:00
|
7.9600
|
198
|
XPAR
|
71176819
|
| 2022-09-13T15:35:57+08:00
|
7.9600
|
180
|
XPAR
|
71176820
|
| 2022-09-13T15:35:57+08:00
|
7.9600
|
297
|
XPAR
|
71176821
|
| 2022-09-13T15:42:23+08:00
|
7.9800
|
378
|
XPAR
|
71177458
|
| 2022-09-13T15:42:23+08:00
|
7.9800
|
130
|
XPAR
|
71177459
|
| 2022-09-13T15:42:23+08:00
|
7.9800
|
174
|
XPAR
|
71177460
|
| 2022-09-13T15:42:24+08:00
|
7.9800
|
154
|
XPAR
|
71177466
|
| 2022-09-13T15:42:24+08:00
|
7.9800
|
180
|
XPAR
|
71177467
|
| 2022-09-13T15:53:40+08:00
|
8.0000
|
97
|
XPAR
|
71178349
|
| 2022-09-13T15:53:40+08:00
|
8.0000
|
403
|
XPAR
|
71178350
|
| 2022-09-13T15:53:40+08:00
|
8.0000
|
553
|
XPAR
|
71178359
|
| 2022-09-13T15:53:40+08:00
|
8.0000
|
129
|
XPAR
|
71178360
|
| 2022-09-13T15:53:40+08:00
|
8.0000
|
415
|
XPAR
|
71178361
|
| 2022-09-13T15:53:40+08:00
|
8.0000
|
396
|
XPAR
|
71178362
|
| 2022-09-13T15:53:40+08:00
|
8.0000
|
349
|
XPAR
|
71178363
|
| 2022-09-13T15:55:45+08:00
|
7.9850
|
86
|
XPAR
|
71178996
|
| 2022-09-13T15:56:29+08:00
|
7.9850
|
19
|
XPAR
|
71179400
|
| 2022-09-13T15:59:57+08:00
|
7.9850
|
395
|
XPAR
|
71179967
|
| 2022-09-13T15:59:57+08:00
|
7.9850
|
505
|
XPAR
|
71179968
|
| 2022-09-13T15:59:57+08:00
|
7.9850
|
526
|
XPAR
|
71179969
|
| 2022-09-13T15:59:57+08:00
|
7.9850
|
524
|
XPAR
|
71179970
|
| 2022-09-13T16:00:49+08:00
|
7.9750
|
223
|
XPAR
|
71180059
|
| 2022-09-13T16:00:49+08:00
|
7.9750
|
342
|
XPAR
|
71180060
|
| 2022-09-13T16:11:50+08:00
|
7.9800
|
502
|
XPAR
|
71180976
|
| 2022-09-13T16:13:05+08:00
|
7.9800
|
400
|
XPAR
|
71181111
|
| 2022-09-13T16:13:05+08:00
|
7.9800
|
214
|
XPAR
|
71181112
|
| 2022-09-13T16:13:05+08:00
|
7.9800
|
214
|
XPAR
|
71181113
|
| 2022-09-13T16:13:05+08:00
|
7.9800
|
77
|
XPAR
|
71181114
|
| 2022-09-13T16:13:05+08:00
|
7.9800
|
137
|
XPAR
|
71181115
|
| 2022-09-13T16:13:05+08:00
|
7.9800
|
77
|
XPAR
|
71181116
|
| 2022-09-13T16:13:05+08:00
|
7.9800
|
214
|
XPAR
|
71181117
|
| 2022-09-13T16:13:05+08:00
|
7.9800
|
214
|
XPAR
|
71181118
|
| 2022-09-13T16:13:05+08:00
|
7.9800
|
214
|
XPAR
|
71181119
|
| 2022-09-13T16:13:05+08:00
|
7.9800
|
214
|
XPAR
|
71181120
|
| 2022-09-13T16:13:05+08:00
|
7.9800
|
214
|
XPAR
|
71181122
|
| 2022-09-13T16:13:06+08:00
|
7.9800
|
146
|
XPAR
|
71181123
|
| 2022-09-13T16:26:58+08:00
|
7.9450
|
1,267
|
XPAR
|
71182291
|
| 2022-09-13T16:37:10+08:00
|
7.9500
|
116
|
XPAR
|
71183366
|
| 2022-09-13T16:37:10+08:00
|
7.9500
|
157
|
XPAR
|
71183367
|
| 2022-09-13T16:37:10+08:00
|
7.9500
|
246
|
XPAR
|
71183368
|
| 2022-09-13T16:37:12+08:00
|
7.9500
|
419
|
XPAR
|
71183369
|
| 2022-09-13T16:37:15+08:00
|
7.9500
|
100
|
XPAR
|
71183377
|
| 2022-09-13T16:37:15+08:00
|
7.9500
|
278
|
XPAR
|
71183378
|
| 2022-09-13T16:38:49+08:00
|
7.9450
|
415
|
XPAR
|
71183510
|
| 2022-09-13T16:51:19+08:00
|
7.9500
|
166
|
XPAR
|
71184930
|
| 2022-09-13T16:51:19+08:00
|
7.9500
|
628
|
XPAR
|
71184931
|
| 2022-09-13T16:52:08+08:00
|
7.9500
|
11
|
XPAR
|
71184995
|
| 2022-09-13T16:52:08+08:00
|
7.9500
|
377
|
XPAR
|
71184996
|
| 2022-09-13T16:54:14+08:00
|
7.9650
|
400
|
XPAR
|
71185160
|
| 2022-09-13T16:54:14+08:00
|
7.9650
|
11
|
XPAR
|
71185163
|
| 2022-09-13T16:54:22+08:00
|
7.9600
|
24
|
XPAR
|
71185178
|
| 2022-09-13T16:54:22+08:00
|
7.9600
|
200
|
XPAR
|
71185179
|
| 2022-09-13T16:54:22+08:00
|
7.9600
|
236
|
XPAR
|
71185180
|
| 2022-09-13T16:54:22+08:00
|
7.9600
|
236
|
XPAR
|
71185181
|
| 2022-09-13T16:54:22+08:00
|
7.9600
|
236
|
XPAR
|
71185182
|
| 2022-09-13T16:54:22+08:00
|
7.9600
|
316
|
XPAR
|
71185183
|
| 2022-09-13T16:54:22+08:00
|
7.9600
|
850
|
XPAR
|
71185184
|
| 2022-09-13T16:54:22+08:00
|
7.9600
|
398
|
XPAR
|
71185185
|
| 2022-09-13T16:54:22+08:00
|
7.9600
|
626
|
XPAR
|
71185186
|
| 2022-09-13T16:54:22+08:00
|
7.9600
|
588
|
XPAR
|
71185187
|
| 2022-09-13T17:10:58+08:00
|
7.9300
|
14
|
XPAR
|
71186842
|
| 2022-09-13T17:10:58+08:00
|
7.9300
|
344
|
XPAR
|
71186843
|
| 2022-09-13T17:12:01+08:00
|
7.9300
|
16
|
XPAR
|
71186935
|
| 2022-09-13T17:12:01+08:00
|
7.9300
|
171
|
XPAR
|
71186936
|
| 2022-09-13T17:12:01+08:00
|
7.9300
|
202
|
XPAR
|
71186937
|
| 2022-09-13T17:13:10+08:00
|
7.9300
|
381
|
XPAR
|
71187024
|
| 2022-09-13T17:13:46+08:00
|
7.9300
|
349
|
XPAR
|
71187051
|
| 2022-09-13T17:15:00+08:00
|
7.9300
|
200
|
XPAR
|
71187171
|
| 2022-09-13T17:15:00+08:00
|
7.9300
|
151
|
XPAR
|
71187172
|
| 2022-09-13T17:16:02+08:00
|
7.9250
|
44
|
XPAR
|
71187328
|
| 2022-09-13T17:16:02+08:00
|
7.9250
|
250
|
XPAR
|
71187329
|
| 2022-09-13T17:16:44+08:00
|
7.9400
|
349
|
XPAR
|
71187372
|
| 2022-09-13T17:17:08+08:00
|
7.9400
|
2
|
XPAR
|
71187422
|
| 2022-09-13T17:17:08+08:00
|
7.9400
|
1
|
XPAR
|
71187423
|
| 2022-09-13T17:17:08+08:00
|
7.9400
|
212
|
XPAR
|
71187426
|
| 2022-09-13T17:17:08+08:00
|
7.9400
|
153
|
XPAR
|
71187427
|
| 2022-09-13T17:18:03+08:00
|
7.9400
|
21
|
XPAR
|
71187514
|
| 2022-09-13T17:18:12+08:00
|
7.9450
|
393
|
XPAR
|
71187533
|
| 2022-09-13T17:18:19+08:00
|
7.9400
|
131
|
XPAR
|
71187537
|
| 2022-09-13T17:19:19+08:00
|
7.9400
|
346
|
XPAR
|
71187650
|
| 2022-09-13T17:20:07+08:00
|
7.9400
|
378
|
XPAR
|
71187789
|
| 2022-09-13T17:20:07+08:00
|
7.9400
|
28
|
XPAR
|
71187790
|
| 2022-09-13T17:21:03+08:00
|
7.9400
|
302
|
XPAR
|
71187890
|
| 2022-09-13T17:21:03+08:00
|
7.9400
|
78
|
XPAR
|
71187891
|
| 2022-09-13T17:21:03+08:00
|
7.9400
|
34
|
XPAR
|
71187892
|
| 2022-09-13T17:21:06+08:00
|
7.9350
|
200
|
XPAR
|
71187909
|
| 2022-09-13T17:21:06+08:00
|
7.9350
|
467
|
XPAR
|
71187910
|
| 2022-09-13T17:21:06+08:00
|
7.9350
|
667
|
XPAR
|
71187911
|
| 2022-09-13T17:21:06+08:00
|
7.9350
|
183
|
XPAR
|
71187912
|
| 2022-09-13T17:21:06+08:00
|
7.9350
|
63
|
XPAR
|
71187913
|
| 2022-09-13T17:21:06+08:00
|
7.9350
|
85
|
XPAR
|
71187914
|
| 2022-09-13T17:25:21+08:00
|
7.9400
|
373
|
XPAR
|
71188328
|
| 2022-09-13T17:26:51+08:00
|
7.9450
|
400
|
XPAR
|
71188468
|
| 2022-09-13T17:26:51+08:00
|
7.9450
|
200
|
XPAR
|
71188469
|
| 2022-09-13T17:26:51+08:00
|
7.9450
|
824
|
XPAR
|
71188470
|
| 2022-09-13T17:26:59+08:00
|
7.9450
|
15
|
XPAR
|
71188491
|
| 2022-09-13T17:26:59+08:00
|
7.9450
|
400
|
XPAR
|
71188492
|
| 2022-09-13T17:26:59+08:00
|
7.9450
|
316
|
XPAR
|
71188493
|
| 2022-09-13T17:26:59+08:00
|
7.9450
|
110
|
XPAR
|
71188494
|
| 2022-09-13T17:29:22+08:00
|
7.9400
|
263
|
XPAR
|
71188728
|
| 2022-09-14T13:55:03+08:00
|
7.8200
|
97
|
XPAR
|
71207938
|
| 2022-09-14T13:59:15+08:00
|
7.8200
|
136
|
XPAR
|
71208169
|
| 2022-09-14T13:59:15+08:00
|
7.8200
|
400
|
XPAR
|
71208170
|
| 2022-09-14T13:59:15+08:00
|
7.8200
|
367
|
XPAR
|
71208171
|
| 2022-09-14T13:59:15+08:00
|
7.8100
|
649
|
XPAR
|
71208172
|
| 2022-09-14T13:59:15+08:00
|
7.8100
|
351
|
XPAR
|
71208173
|
| 2022-09-14T13:59:15+08:00
|
7.8150
|
409
|
XPAR
|
71208175
|
| 2022-09-14T14:07:21+08:00
|
7.8250
|
707
|
XPAR
|
71208609
|
| 2022-09-14T14:32:14+08:00
|
7.8000
|
300
|
XPAR
|
71210015
|
| 2022-09-14T14:32:14+08:00
|
7.8000
|
354
|
XPAR
|
71210016
|
| 2022-09-14T14:32:14+08:00
|
7.8000
|
387
|
XPAR
|
71210017
|
| 2022-09-14T14:43:15+08:00
|
7.8100
|
380
|
XPAR
|
71210941
|
| 2022-09-14T14:43:15+08:00
|
7.8100
|
342
|
XPAR
|
71210944
|
| 2022-09-14T14:47:33+08:00
|
7.8100
|
381
|
XPAR
|
71211381
|
| 2022-09-14T14:47:33+08:00
|
7.8100
|
395
|
XPAR
|
71211382
|
| 2022-09-14T14:50:10+08:00
|
7.8000
|
386
|
XPAR
|
71211655
|
| 2022-09-14T15:01:25+08:00
|
7.8050
|
369
|
XPAR
|
71212759
|
| 2022-09-14T15:01:25+08:00
|
7.8050
|
382
|
XPAR
|
71212760
|
| 2022-09-14T15:01:25+08:00
|
7.8000
|
381
|
XPAR
|
71212761
|
| 2022-09-14T15:07:36+08:00
|
7.8150
|
21
|
XPAR
|
71213282
|
| 2022-09-14T15:07:36+08:00
|
7.8150
|
363
|
XPAR
|
71213283
|
| 2022-09-14T15:08:36+08:00
|
7.8000
|
78
|
XPAR
|
71213489
|
| 2022-09-14T15:13:31+08:00
|
7.8100
|
18
|
XPAR
|
71214010
|
| 2022-09-14T15:13:31+08:00
|
7.8100
|
58
|
XPAR
|
71214011
|
| 2022-09-14T15:13:31+08:00
|
7.8100
|
200
|
XPAR
|
71214012
|
| 2022-09-14T15:13:31+08:00
|
7.8100
|
129
|
XPAR
|
71214013
|
| 2022-09-14T15:13:32+08:00
|
7.8050
|
56
|
XPAR
|
71214014
|
| 2022-09-14T15:17:42+08:00
|
7.8050
|
373
|
XPAR
|
71214528
|
| 2022-09-14T15:18:01+08:00
|
7.8000
|
385
|
XPAR
|
71214847
|
| 2022-09-14T15:18:01+08:00
|
7.7950
|
186
|
XPAR
|
71214849
|
| 2022-09-14T15:18:01+08:00
|
7.7950
|
173
|
XPAR
|
71214850
|
| 2022-09-14T15:21:34+08:00
|
7.7900
|
34
|
XPAR
|
71215220
|
| 2022-09-14T15:21:34+08:00
|
7.7850
|
385
|
XPAR
|
71215221
|
| 2022-09-14T15:30:25+08:00
|
7.7900
|
391
|
XPAR
|
71215976
|
| 2022-09-14T15:30:25+08:00
|
7.7900
|
287
|
XPAR
|
71215977
|
| 2022-09-14T15:30:25+08:00
|
7.7900
|
96
|
XPAR
|
71215978
|
| 2022-09-14T15:30:25+08:00
|
7.7850
|
210
|
XPAR
|
71215979
|
| 2022-09-14T15:30:25+08:00
|
7.7850
|
96
|
XPAR
|
71215980
|
| 2022-09-14T15:30:25+08:00
|
7.7850
|
125
|
XPAR
|
71215981
|
| 2022-09-14T15:30:25+08:00
|
7.7850
|
430
|
XPAR
|
71215982
|
| 2022-09-14T15:30:25+08:00
|
7.7800
|
100
|
XPAR
|
71215983
|
| 2022-09-14T15:37:04+08:00
|
7.7700
|
100
|
XPAR
|
71216847
|
| 2022-09-14T15:37:04+08:00
|
7.7700
|
365
|
XPAR
|
71216848
|
| 2022-09-14T15:37:04+08:00
|
7.7700
|
347
|
XPAR
|
71216849
|
| 2022-09-14T15:37:04+08:00
|
7.7700
|
452
|
XPAR
|
71216850
|
| 2022-09-14T15:46:21+08:00
|
7.7950
|
119
|
XPAR
|
71217749
|
| 2022-09-14T15:46:21+08:00
|
7.7950
|
112
|
XPAR
|
71217750
|
| 2022-09-14T15:46:21+08:00
|
7.7950
|
883
|
XPAR
|
71217751
|
| 2022-09-14T15:48:10+08:00
|
7.7950
|
356
|
XPAR
|
71217933
|
| 2022-09-14T15:48:10+08:00
|
7.7950
|
356
|
XPAR
|
71217934
|
| 2022-09-14T15:54:18+08:00
|
7.8100
|
375
|
XPAR
|
71218567
|
| 2022-09-14T15:54:18+08:00
|
7.8100
|
685
|
XPAR
|
71218568
|
| 2022-09-14T15:54:18+08:00
|
7.8100
|
68
|
XPAR
|
71218569
|
| 2022-09-14T16:00:55+08:00
|
7.8050
|
151
|
XPAR
|
71219116
|
| 2022-09-14T16:00:55+08:00
|
7.8050
|
373
|
XPAR
|
71219117
|
| 2022-09-14T16:00:55+08:00
|
7.8050
|
231
|
XPAR
|
71219118
|
| 2022-09-14T16:04:41+08:00
|
7.7950
|
173
|
XPAR
|
71219399
|
| 2022-09-14T16:04:41+08:00
|
7.7950
|
59
|
XPAR
|
71219400
|
| 2022-09-14T16:04:41+08:00
|
7.7950
|
159
|
XPAR
|
71219401
|
| 2022-09-14T16:13:42+08:00
|
7.7950
|
1236
|
XPAR
|
71220100
|
| 2022-09-14T16:13:42+08:00
|
7.7950
|
346
|
XPAR
|
71220101
|
| 2022-09-14T16:14:42+08:00
|
7.7900
|
348
|
XPAR
|
71220192
|
| 2022-09-14T16:14:42+08:00
|
7.7900
|
363
|
XPAR
|
71220193
|
| 2022-09-14T16:14:42+08:00
|
7.7900
|
389
|
XPAR
|
71220194
|
| 2022-09-14T16:21:10+08:00
|
7.7800
|
59
|
XPAR
|
71220855
|
| 2022-09-14T16:21:10+08:00
|
7.7800
|
300
|
XPAR
|
71220856
|
| 2022-09-14T16:24:21+08:00
|
7.7600
|
100
|
XPAR
|
71221300
|
| 2022-09-14T16:24:21+08:00
|
7.7600
|
338
|
XPAR
|
71221301
|
| 2022-09-14T16:26:07+08:00
|
7.7600
|
23
|
XPAR
|
71221514
|
| 2022-09-14T16:26:07+08:00
|
7.7600
|
488
|
XPAR
|
71221515
|
| 2022-09-14T16:26:07+08:00
|
7.7600
|
361
|
XPAR
|
71221516
|
| 2022-09-14T16:26:07+08:00
|
7.7600
|
400
|
XPAR
|
71221517
|
| 2022-09-14T16:27:54+08:00
|
7.7500
|
100
|
XPAR
|
71221811
|
| 2022-09-14T16:28:47+08:00
|
7.7550
|
233
|
XPAR
|
71221895
|
| 2022-09-14T16:42:15+08:00
|
7.7750
|
832
|
XPAR
|
71223602
|
| 2022-09-14T16:45:08+08:00
|
7.7850
|
359
|
XPAR
|
71224078
|
| 2022-09-14T16:48:58+08:00
|
7.7850
|
96
|
XPAR
|
71224699
|
| 2022-09-14T16:48:58+08:00
|
7.7850
|
200
|
XPAR
|
71224700
|
| 2022-09-14T16:48:58+08:00
|
7.7850
|
52
|
XPAR
|
71224701
|
| 2022-09-14T16:49:00+08:00
|
7.7850
|
8
|
XPAR
|
71224724
|
| 2022-09-14T16:49:00+08:00
|
7.7850
|
122
|
XPAR
|
71224725
|
| 2022-09-14T16:49:00+08:00
|
7.7850
|
200
|
XPAR
|
71224726
|
| 2022-09-14T16:49:00+08:00
|
7.7850
|
45
|
XPAR
|
71224727
|
| 2022-09-14T16:55:56+08:00
|
7.8050
|
84
|
XPAR
|
71225690
|
| 2022-09-14T16:55:56+08:00
|
7.8050
|
345
|
XPAR
|
71225691
|
| 2022-09-14T16:55:56+08:00
|
7.8050
|
606
|
XPAR
|
71225692
|
| 2022-09-14T16:55:56+08:00
|
7.8000
|
345
|
XPAR
|
71225693
|
| 2022-09-14T17:00:34+08:00
|
7.7950
|
364
|
XPAR
|
71226129
|
| 2022-09-14T17:03:07+08:00
|
7.7900
|
411
|
XPAR
|
71226423
|
| 2022-09-14T17:17:37+08:00
|
7.7850
|
395
|
XPAR
|
71227750
|
| 2022-09-14T17:17:37+08:00
|
7.7850
|
396
|
XPAR
|
71227751
|
| 2022-09-14T17:17:37+08:00
|
7.7850
|
1,050
|
XPAR
|
71227752
|
| 2022-09-14T17:18:21+08:00
|
7.7750
|
5
|
XPAR
|
71227832
|
| 2022-09-14T17:18:32+08:00
|
7.7750
|
308
|
XPAR
|
71227851
|
| 2022-09-14T17:18:33+08:00
|
7.7750
|
5
|
XPAR
|
71227852
|
| 2022-09-14T17:18:52+08:00
|
7.7750
|
17
|
XPAR
|
71227898
|
| 2022-09-14T17:19:38+08:00
|
7.7750
|
3
|
XPAR
|
71227967
|
| 2022-09-14T17:20:02+08:00
|
7.7750
|
12
|
XPAR
|
71227981
|
| 2022-09-14T17:20:02+08:00
|
7.7750
|
17
|
XPAR
|
71227982
|
| 2022-09-14T17:21:41+08:00
|
7.7800
|
4
|
XPAR
|
71228228
|
| 2022-09-14T17:21:41+08:00
|
7.7800
|
6
|
XPAR
|
71228229
|
| 2022-09-14T17:21:41+08:00
|
7.7800
|
403
|
XPAR
|
71228230
|
| 2022-09-14T09:00:31+08:00
|
7.8700
|
45
|
XPAR
|
71191205
|
| 2022-09-14T09:00:31+08:00
|
7.8700
|
400
|
XPAR
|
71191206
|
| 2022-09-14T09:00:31+08:00
|
7.8600
|
316
|
XPAR
|
71191207
|
| 2022-09-14T09:00:31+08:00
|
7.8600
|
117
|
XPAR
|
71191208
|
| 2022-09-14T09:00:31+08:00
|
7.8600
|
447
|
XPAR
|
71191209
|
| 2022-09-14T09:03:22+08:00
|
7.8850
|
383
|
XPAR
|
71192065
|
| 2022-09-14T09:03:58+08:00
|
7.8600
|
352
|
XPAR
|
71192108
|
| 2022-09-14T09:07:49+08:00
|
7.8900
|
701
|
XPAR
|
71192459
|
| 2022-09-14T09:07:49+08:00
|
7.8850
|
355
|
XPAR
|
71192460
|
| 2022-09-14T09:11:05+08:00
|
7.8800
|
725
|
XPAR
|
71192785
|
| 2022-09-14T09:13:13+08:00
|
7.8550
|
13
|
XPAR
|
71192930
|
| 2022-09-14T09:13:15+08:00
|
7.8550
|
340
|
XPAR
|
71192931
|
| 2022-09-14T09:16:43+08:00
|
7.8550
|
38
|
XPAR
|
71193237
|
| 2022-09-14T09:17:22+08:00
|
7.8450
|
312
|
XPAR
|
71193289
|
| 2022-09-14T09:17:23+08:00
|
7.8450
|
63
|
XPAR
|
71193291
|
| 2022-09-14T09:18:09+08:00
|
7.8450
|
100
|
XPAR
|
71193379
|
| 2022-09-14T09:19:08+08:00
|
7.8400
|
100
|
XPAR
|
71193521
|
| 2022-09-14T09:19:34+08:00
|
7.8400
|
37
|
XPAR
|
71193548
|
| 2022-09-14T09:19:34+08:00
|
7.8400
|
229
|
XPAR
|
71193549
|
| 2022-09-14T09:19:34+08:00
|
7.8400
|
234
|
XPAR
|
71193550
|
| 2022-09-14T09:19:45+08:00
|
7.8200
|
100
|
XPAR
|
71193565
|
| 2022-09-14T09:19:45+08:00
|
7.8150
|
127
|
XPAR
|
71193566
|
| 2022-09-14T09:20:05+08:00
|
7.8100
|
140
|
XPAR
|
71193608
|
| 2022-09-14T09:20:05+08:00
|
7.8100
|
94
|
XPAR
|
71193611
|
| 2022-09-14T09:21:07+08:00
|
7.8150
|
151
|
XPAR
|
71193674
|
| 2022-09-14T09:21:07+08:00
|
7.8150
|
220
|
XPAR
|
71193675
|
| 2022-09-14T09:23:10+08:00
|
7.8100
|
266
|
XPAR
|
71193842
|
| 2022-09-14T09:23:43+08:00
|
7.8000
|
100
|
XPAR
|
71193903
|
| 2022-09-14T09:23:43+08:00
|
7.8000
|
390
|
XPAR
|
71193904
|
| 2022-09-14T09:27:33+08:00
|
7.8000
|
200
|
XPAR
|
71194190
|
| 2022-09-14T09:28:33+08:00
|
7.7900
|
66
|
XPAR
|
71194276
|
| 2022-09-14T09:33:32+08:00
|
7.8450
|
387
|
XPAR
|
71194587
|
| 2022-09-14T09:33:32+08:00
|
7.8450
|
13
|
XPAR
|
71194588
|
| 2022-09-14T09:33:32+08:00
|
7.8450
|
317
|
XPAR
|
71194589
|
| 2022-09-14T09:33:32+08:00
|
7.8450
|
70
|
XPAR
|
71194590
|
| 2022-09-14T09:33:33+08:00
|
7.8350
|
262
|
XPAR
|
71194591
|
| 2022-09-14T09:33:34+08:00
|
7.8350
|
63
|
XPAR
|
71194592
|
| 2022-09-14T09:45:00+08:00
|
7.8500
|
102
|
XPAR
|
71195346
|
| 2022-09-14T09:45:05+08:00
|
7.8500
|
670
|
XPAR
|
71195371
|
| 2022-09-14T09:45:05+08:00
|
7.8450
|
410
|
XPAR
|
71195372
|
| 2022-09-14T09:58:42+08:00
|
7.8650
|
752
|
XPAR
|
71196268
|
| 2022-09-14T09:58:42+08:00
|
7.8600
|
71
|
XPAR
|
71196269
|
| 2022-09-14T09:58:42+08:00
|
7.8600
|
303
|
XPAR
|
71196270
|
| 2022-09-14T10:06:10+08:00
|
7.8600
|
374
|
XPAR
|
71196949
|
| 2022-09-14T10:06:10+08:00
|
7.8550
|
4
|
XPAR
|
71196953
|
| 2022-09-14T10:06:10+08:00
|
7.8550
|
1
|
XPAR
|
71196955
|
| 2022-09-14T10:06:12+08:00
|
7.8550
|
200
|
XPAR
|
71196964
|
| 2022-09-14T10:06:12+08:00
|
7.8550
|
195
|
XPAR
|
71196965
|
| 2022-09-14T10:11:38+08:00
|
7.8600
|
355
|
XPAR
|
71197374
|
| 2022-09-14T10:11:38+08:00
|
7.8600
|
84
|
XPAR
|
71197375
|
| 2022-09-14T10:26:04+08:00
|
7.8650
|
8
|
XPAR
|
71198415
|
| 2022-09-14T10:26:04+08:00
|
7.8650
|
346
|
XPAR
|
71198421
|
| 2022-09-14T10:26:04+08:00
|
7.8650
|
138
|
XPAR
|
71198422
|
| 2022-09-14T10:26:04+08:00
|
7.8650
|
654
|
XPAR
|
71198423
|
| 2022-09-14T10:26:04+08:00
|
7.8600
|
173
|
XPAR
|
71198424
|
| 2022-09-14T10:26:04+08:00
|
7.8600
|
173
|
XPAR
|
71198425
|
| 2022-09-14T10:34:39+08:00
|
7.8800
|
177
|
XPAR
|
71199223
|
| 2022-09-14T11:44:04+08:00
|
7.8650
|
112
|
XPAR
|
71202174
|
| 2022-09-14T11:44:04+08:00
|
7.8650
|
400
|
XPAR
|
71202175
|
| 2022-09-14T11:44:04+08:00
|
7.8650
|
274
|
XPAR
|
71202176
|
| 2022-09-14T12:28:24+08:00
|
7.8600
|
50
|
XPAR
|
71204039
|
| 2022-09-14T12:28:24+08:00
|
7.8600
|
385
|
XPAR
|
71204040
|
| 2022-09-14T12:28:24+08:00
|
7.8600
|
396
|
XPAR
|
71204041
|
| 2022-09-14T12:35:47+08:00
|
7.8600
|
1,000
|
XPAR
|
71204297
|
| 2022-09-14T12:56:40+08:00
|
7.8550
|
471
|
XPAR
|
71205067
|
| 2022-09-14T12:56:40+08:00
|
7.8550
|
529
|
XPAR
|
71205068
|
| 2022-09-14T12:56:41+08:00
|
7.8500
|
1000
|
XPAR
|
71205071
|
| 2022-09-14T12:56:41+08:00
|
7.8450
|
851
|
XPAR
|
71205072
|
| 2022-09-14T12:56:41+08:00
|
7.8500
|
368
|
XPAR
|
71205073
|
| 2022-09-14T12:56:41+08:00
|
7.8500
|
375
|
XPAR
|
71205074
|
| 2022-09-14T12:56:41+08:00
|
7.8450
|
149
|
XPAR
|
71205075
|
| 2022-09-14T12:58:58+08:00
|
7.8550
|
9
|
XPAR
|
71205138
|
| 2022-09-14T13:01:18+08:00
|
7.8550
|
597
|
XPAR
|
71205250
|
| 2022-09-14T13:01:18+08:00
|
7.8550
|
394
|
XPAR
|
71205251
|
| 2022-09-14T13:11:06+08:00
|
7.8500
|
295
|
XPAR
|
71205615
|
| 2022-09-14T13:14:55+08:00
|
7.8500
|
203
|
XPAR
|
71205801
|
| 2022-09-14T13:14:55+08:00
|
7.8500
|
103
|
XPAR
|
71205802
|
| 2022-09-14T13:16:56+08:00
|
7.8550
|
224
|
XPAR
|
71205872
|
| 2022-09-14T13:16:56+08:00
|
7.8550
|
200
|
XPAR
|
71205873
|
| 2022-09-14T13:16:56+08:00
|
7.8550
|
200
|
XPAR
|
71205874
|
| 2022-09-14T13:16:56+08:00
|
7.8550
|
69
|
XPAR
|
71205875
|
| 2022-09-14T13:17:08+08:00
|
7.8500
|
366
|
XPAR
|
71205895
|
| 2022-09-14T13:17:08+08:00
|
7.8500
|
33
|
XPAR
|
71205896
|
| 2022-09-14T13:17:45+08:00
|
7.8500
|
148
|
XPAR
|
71205909
|
| 2022-09-14T13:17:45+08:00
|
7.8500
|
374
|
XPAR
|
71205910
|
| 2022-09-14T13:17:45+08:00
|
7.8500
|
397
|
XPAR
|
71205911
|
| 2022-09-14T13:17:45+08:00
|
7.8500
|
81
|
XPAR
|
71205912
|
| 2022-09-14T13:17:45+08:00
|
7.8450
|
1,000
|
XPAR
|
71205913
|
| 2022-09-14T13:21:23+08:00
|
7.8400
|
108
|
XPAR
|
71206130
|
| 2022-09-14T13:21:23+08:00
|
7.8400
|
892
|
XPAR
|
71206131
|
| 2022-09-14T13:21:24+08:00
|
7.8350
|
1,000
|
XPAR
|
71206132
|
| 2022-09-14T13:21:24+08:00
|
7.8350
|
59
|
XPAR
|
71206133
|
| 2022-09-14T13:21:24+08:00
|
7.8350
|
316
|
XPAR
|
71206134
|
| 2022-09-14T13:21:36+08:00
|
7.8300
|
332
|
XPAR
|
71206147
|
| 2022-09-14T13:21:36+08:00
|
7.8300
|
622
|
XPAR
|
71206150
|
| 2022-09-14T13:21:36+08:00
|
7.8300
|
46
|
XPAR
|
71206151
|
| 2022-09-14T13:34:05+08:00
|
7.8350
|
1,000
|
XPAR
|
71206747
|
| 2022-09-14T13:34:05+08:00
|
7.8350
|
342
|
XPAR
|
71206755
|
| 2022-09-14T13:34:05+08:00
|
7.8350
|
67
|
XPAR
|
71206756
|
| 2022-09-14T13:43:09+08:00
|
7.8400
|
400
|
XPAR
|
71207210
|
| 2022-09-14T13:43:09+08:00
|
7.8400
|
19
|
XPAR
|
71207211
|
| 2022-09-14T13:48:23+08:00
|
7.8400
|
361
|
XPAR
|
71207469
|
| 2022-09-14T13:51:09+08:00
|
7.8400
|
600
|
XPAR
|
71207703
|
| 2022-09-14T13:51:09+08:00
|
7.8400
|
200
|
XPAR
|
71207704
|
| 2022-09-14T13:51:09+08:00
|
7.8400
|
200
|
XPAR
|
71207705
|
| 2022-09-14T13:51:09+08:00
|
7.8350
|
835
|
XPAR
|
71207706
|
| 2022-09-14T13:51:09+08:00
|
7.8350
|
362
|
XPAR
|
71207707
|
| 2022-09-14T13:52:36+08:00
|
7.8350
|
200
|
XPAR
|
71207773
|
| 2022-09-14T13:52:36+08:00
|
7.8350
|
58
|
XPAR
|
71207774
|
| 2022-09-14T13:52:36+08:00
|
7.8350
|
200
|
XPAR
|
71207775
|
| 2022-09-14T13:52:36+08:00
|
7.8350
|
294
|
XPAR
|
71207776
|
| 2022-09-14T13:52:36+08:00
|
7.8350
|
192
|
XPAR
|
71207777
|
| 2022-09-14T13:52:36+08:00
|
7.8350
|
56
|
XPAR
|
71207778
|
| 2022-09-14T13:52:36+08:00
|
7.8300
|
1,000
|
XPAR
|
71207781
|
| 2022-09-15T09:00:21+08:00
|
7.7850
|
427
|
XPAR
|
71233340
|
| 2022-09-15T09:00:23+08:00
|
7.7750
|
472
|
XPAR
|
71233594
|
| 2022-09-15T09:00:23+08:00
|
7.7750
|
441
|
XPAR
|
71233595
|
| 2022-09-15T09:01:02+08:00
|
7.7800
|
456
|
XPAR
|
71233877
|
| 2022-09-15T10:20:25+08:00
|
7.8100
|
67
|
XPAR
|
71239654
|
| 2022-09-15T10:20:25+08:00
|
7.8100
|
433
|
XPAR
|
71239655
|
| 2022-09-15T10:20:25+08:00
|
7.8050
|
380
|
XPAR
|
71239656
|
| 2022-09-15T10:20:25+08:00
|
7.8050
|
398
|
XPAR
|
71239657
|
| 2022-09-15T10:20:25+08:00
|
7.8050
|
34
|
XPAR
|
71239658
|
| 2022-09-15T10:20:37+08:00
|
7.8000
|
500
|
XPAR
|
71239663
|
| 2022-09-15T10:20:37+08:00
|
7.7900
|
246
|
XPAR
|
71239664
|
| 2022-09-15T10:20:37+08:00
|
7.7900
|
254
|
XPAR
|
71239665
|
| 2022-09-15T16:13:26+08:00
|
7.9200
|
133
|
XPAR
|
71262206
|
| 2022-09-15T16:13:26+08:00
|
7.9200
|
367
|
XPAR
|
71262207
|
| 2022-09-15T16:50:13+08:00
|
7.9350
|
126
|
XPAR
|
71265555
|
| 2022-09-15T16:50:30+08:00
|
7.9350
|
1,874
|
XPAR
|
71265644
|
| 2022-09-15T17:29:55+08:00
|
7.9400
|
3
|
XPAR
|
71270716
|
| 2022-09-16T09:00:11+08:00
|
8.0250
|
400
|
XPAR
|
71273202
|
| 2022-09-16T09:00:11+08:00
|
8.0250
|
127
|
XPAR
|
71273203
|
| 2022-09-16T09:00:23+08:00
|
8.0100
|
481
|
XPAR
|
71273607
|
| 2022-09-16T09:00:23+08:00
|
8.0100
|
494
|
XPAR
|
71273608
|
| 2022-09-16T09:02:10+08:00
|
7.9050
|
80
|
XPAR
|
71273648
|
| 2022-09-16T09:02:10+08:00
|
7.9050
|
287
|
XPAR
|
71273649
|
| 2022-09-16T09:06:59+08:00
|
8.0500
|
158
|
XPAR
|
71275093
|
| 2022-09-16T09:06:59+08:00
|
8.0500
|
125
|
XPAR
|
71275094
|
| 2022-09-16T09:06:59+08:00
|
8.0500
|
68
|
XPAR
|
71275095
|
| 2022-09-16T09:06:59+08:00
|
8.0500
|
439
|
XPAR
|
71275096
|
| 2022-09-16T09:09:44+08:00
|
8.1400
|
356
|
XPAR
|
71275373
|
| 2022-09-16T09:13:06+08:00
|
8.1750
|
369
|
XPAR
|
71275916
|
| 2022-09-16T09:13:06+08:00
|
8.1750
|
366
|
XPAR
|
71275917
|
| 2022-09-16T09:15:17+08:00
|
8.1750
|
359
|
XPAR
|
71276107
|
| 2022-09-16T09:19:41+08:00
|
8.0950
|
390
|
XPAR
|
71276603
|
| 2022-09-16T09:23:11+08:00
|
8.1100
|
84
|
XPAR
|
71277100
|
| 2022-09-16T09:24:11+08:00
|
8.1150
|
284
|
XPAR
|
71277162
|
| 2022-09-16T09:24:51+08:00
|
8.1150
|
158
|
XPAR
|
71277215
|
| 2022-09-16T09:24:51+08:00
|
8.1150
|
230
|
XPAR
|
71277216
|
| 2022-09-16T09:27:48+08:00
|
8.1150
|
376
|
XPAR
|
71277489
|
| 2022-09-16T09:30:48+08:00
|
8.0700
|
383
|
XPAR
|
71277795
|
| 2022-09-16T09:30:48+08:00
|
8.0700
|
287
|
XPAR
|
71277796
|
| 2022-09-16T09:30:48+08:00
|
8.0700
|
200
|
XPAR
|
71277797
|
| 2022-09-16T09:30:48+08:00
|
8.0700
|
400
|
XPAR
|
71277798
|
| 2022-09-16T09:30:48+08:00
|
8.0700
|
200
|
XPAR
|
71277799
|
| 2022-09-16T09:30:49+08:00
|
8.0700
|
313
|
XPAR
|
71277800
|
| 2022-09-16T09:31:09+08:00
|
8.0700
|
647
|
XPAR
|
71277830
|
| 2022-09-16T09:31:10+08:00
|
8.0700
|
689
|
XPAR
|
71277835
|
| 2022-09-16T09:31:11+08:00
|
8.0700
|
170
|
XPAR
|
71277836
|
| 2022-09-16T09:31:12+08:00
|
8.0700
|
80
|
XPAR
|
71277840
|
| 2022-09-16T09:31:59+08:00
|
8.0700
|
200
|
XPAR
|
71277908
|
| 2022-09-16T09:32:01+08:00
|
8.0700
|
7
|
XPAR
|
71277911
|
| 2022-09-16T09:32:01+08:00
|
8.0700
|
424
|
XPAR
|
71277912
|
| 2022-09-16T09:32:01+08:00
|
8.0700
|
393
|
XPAR
|
71277914
|
| 2022-09-16T09:34:31+08:00
|
8.0700
|
288
|
XPAR
|
71278131
|
| 2022-09-16T09:34:31+08:00
|
8.0700
|
6
|
XPAR
|
71278132
|
| 2022-09-16T09:55:08+08:00
|
8.0700
|
35
|
XPAR
|
71280248
|
| 2022-09-16T09:55:08+08:00
|
8.0700
|
200
|
XPAR
|
71280249
|
| 2022-09-16T09:55:08+08:00
|
8.0700
|
51
|
XPAR
|
71280250
|
| 2022-09-16T09:55:08+08:00
|
8.0700
|
57
|
XPAR
|
71280251
|
| 2022-09-16T09:55:52+08:00
|
8.0600
|
207
|
XPAR
|
71280319
|
| 2022-09-16T09:55:52+08:00
|
8.0600
|
81
|
XPAR
|
71280320
|
| 2022-09-16T15:34:33+08:00
|
8.2200
|
264
|
XPAR
|
71304817
|
| 2022-09-16T15:49:35+08:00
|
8.2500
|
110
|
XPAR
|
71306759
|
| 2022-09-16T15:49:35+08:00
|
8.2500
|
237
|
XPAR
|
71306761
|
| 2022-09-16T15:49:35+08:00
|
8.2500
|
153
|
XPAR
|
71306762
|
| 2022-09-16T15:50:29+08:00
|
8.2400
|
498
|
XPAR
|
71306893
|
| 2022-09-16T15:52:00+08:00
|
8.2450
|
2
|
XPAR
|
71307054
|
| 2022-09-16T15:59:14+08:00
|
8.2450
|
144
|
XPAR
|
71308003
|
| 2022-09-16T15:59:14+08:00
|
8.2450
|
56
|
XPAR
|
71308004
|
| 2022-09-16T16:02:03+08:00
|
8.2350
|
50
|
XPAR
|
71308409
|
| 2022-09-16T16:02:12+08:00
|
8.2350
|
200
|
XPAR
|
71308420
|
| 2022-09-16T16:02:21+08:00
|
8.2350
|
200
|
XPAR
|
71308442
|
| 2022-09-16T16:03:05+08:00
|
8.2350
|
50
|
XPAR
|
71308533
|
| 2022-09-16T16:15:22+08:00
|
8.2650
|
500
|
XPAR
|
71310245
|
| 2022-09-16T16:29:18+08:00
|
8.2950
|
445
|
XPAR
|
71311946
|
| 2022-09-16T16:29:18+08:00
|
8.2950
|
55
|
XPAR
|
71311947
|
| 2022-09-16T16:29:54+08:00
|
8.2950
|
394
|
XPAR
|
71311984
|
| 2022-09-16T16:29:54+08:00
|
8.2950
|
106
|
XPAR
|
71311985
|
| 2022-09-16T16:38:41+08:00
|
8.3150
|
468
|
XPAR
|
71313022
|
| 2022-09-16T16:38:41+08:00
|
8.3150
|
32
|
XPAR
|
71313023
|
| 2022-09-16T16:40:11+08:00
|
8.3000
|
500
|
XPAR
|
71313163
|
| 2022-09-16T16:49:59+08:00
|
8.2900
|
74
|
XPAR
|
71314229
|
| 2022-09-16T16:50:55+08:00
|
8.2900
|
426
|
XPAR
|
71314329
|
| 2022-09-16T16:56:56+08:00
|
8.2900
|
500
|
XPAR
|
71315043
|
| 2022-09-16T16:57:33+08:00
|
8.2950
|
500
|
XPAR
|
71315124
|
| 2022-09-16T16:59:12+08:00
|
8.2800
|
500
|
XPAR
|
71315398
|
| 2022-09-19T10:12:14+08:00
|
8.3600
|
2
|
XPAR
|
71330461
|
| 2022-09-19T10:12:14+08:00
|
8.3600
|
400
|
XPAR
|
71330462
|
| 2022-09-19T10:12:14+08:00
|
8.3600
|
98
|
XPAR
|
71330463
|
| 2022-09-19T10:18:20+08:00
|
8.3500
|
310
|
XPAR
|
71330724
|
| 2022-09-19T10:18:20+08:00
|
8.3500
|
190
|
XPAR
|
71330725
|
| 2022-09-19T10:33:55+08:00
|
8.3200
|
500
|
XPAR
|
71331560
|
| 2022-09-19T10:39:43+08:00
|
8.3400
|
175
|
XPAR
|
71331905
|
| 2022-09-19T10:39:43+08:00
|
8.3400
|
174
|
XPAR
|
71331906
|
| 2022-09-19T10:39:43+08:00
|
8.3350
|
234
|
XPAR
|
71331907
|
| 2022-09-19T10:39:43+08:00
|
8.3350
|
345
|
XPAR
|
71331908
|
| 2022-09-19T10:39:43+08:00
|
8.3350
|
135
|
XPAR
|
71331909
|
| 2022-09-19T10:39:43+08:00
|
8.3300
|
410
|
XPAR
|
71331910
|
| 2022-09-19T10:40:16+08:00
|
8.3300
|
90
|
XPAR
|
71331963
|
| 2022-09-19T10:45:44+08:00
|
8.3200
|
500
|
XPAR
|
71332271
|
| 2022-09-19T10:45:44+08:00
|
8.3100
|
500
|
XPAR
|
71332272
|
| 2022-09-19T10:45:44+08:00
|
8.3150
|
378
|
XPAR
|
71332273
|
| 2022-09-19T10:52:36+08:00
|
8.3300
|
274
|
XPAR
|
71332555
|
| 2022-09-19T10:52:36+08:00
|
8.3300
|
110
|
XPAR
|
71332556
|
| 2022-09-19T11:11:40+08:00
|
8.3200
|
500
|
XPAR
|
71333497
|
| 2022-09-19T11:19:24+08:00
|
8.3200
|
500
|
XPAR
|
71333918
|
| 2022-09-19T11:19:24+08:00
|
8.3150
|
263
|
XPAR
|
71333919
|
| 2022-09-19T11:19:25+08:00
|
8.3150
|
231
|
XPAR
|
71333920
|
| 2022-09-19T11:19:25+08:00
|
8.3150
|
118
|
XPAR
|
71333921
|
| 2022-09-19T11:19:25+08:00
|
8.3100
|
40
|
XPAR
|
71333922
|
| 2022-09-19T11:19:25+08:00
|
8.3150
|
132
|
XPAR
|
71333923
|
| 2022-09-19T11:19:25+08:00
|
8.3100
|
460
|
XPAR
|
71333924
|
| 2022-09-19T11:19:25+08:00
|
8.3100
|
112
|
XPAR
|
71333925
|
| 2022-09-19T11:19:25+08:00
|
8.3100
|
388
|
XPAR
|
71333926
|
| 2022-09-19T11:19:26+08:00
|
8.3050
|
500
|
XPAR
|
71333941
|
| 2022-09-19T11:19:29+08:00
|
8.3000
|
500
|
XPAR
|
71333953
|
| 2022-09-19T11:19:30+08:00
|
8.2900
|
179
|
XPAR
|
71333954
|
| 2022-09-19T11:19:30+08:00
|
8.2900
|
321
|
XPAR
|
71333955
|
| 2022-09-19T11:20:35+08:00
|
8.2800
|
204
|
XPAR
|
71334033
|
| 2022-09-19T11:20:35+08:00
|
8.2800
|
296
|
XPAR
|
71334034
|
| 2022-09-19T11:20:35+08:00
|
8.2750
|
50
|
XPAR
|
71334035
|
| 2022-09-19T11:20:35+08:00
|
8.2750
|
450
|
XPAR
|
71334036
|
| 2022-09-19T11:24:22+08:00
|
8.2700
|
200
|
XPAR
|
71334250
|
| 2022-09-19T11:24:22+08:00
|
8.2700
|
300
|
XPAR
|
71334251
|
| 2022-09-19T11:30:28+08:00
|
8.2600
|
200
|
XPAR
|
71334638
|
| 2022-09-19T11:33:31+08:00
|
8.2500
|
200
|
XPAR
|
71334911
|
| 2022-09-19T11:33:41+08:00
|
8.2400
|
42
|
XPAR
|
71334945
|
| 2022-09-19T11:33:41+08:00
|
8.2400
|
111
|
XPAR
|
71334946
|
| 2022-09-19T11:34:05+08:00
|
8.2400
|
47
|
XPAR
|
71334970
|
| 2022-09-19T12:05:58+08:00
|
8.2700
|
200
|
XPAR
|
71336608
|
| 2022-09-19T12:26:30+08:00
|
8.2850
|
163
|
XPAR
|
71337321
|
| 2022-09-19T12:26:30+08:00
|
8.2850
|
126
|
XPAR
|
71337322
|
| 2022-09-19T12:26:30+08:00
|
8.2850
|
99
|
XPAR
|
71337323
|
| 2022-09-19T12:31:16+08:00
|
8.2850
|
200
|
XPAR
|
71337510
|
| 2022-09-19T12:31:16+08:00
|
8.2850
|
374
|
XPAR
|
71337511
|
| 2022-09-19T12:31:16+08:00
|
8.2850
|
363
|
XPAR
|
71337512
|
| 2022-09-19T12:31:17+08:00
|
8.2800
|
200
|
XPAR
|
71337513
|
| 2022-09-19T12:49:48+08:00
|
8.3000
|
404
|
XPAR
|
71338088
|
| 2022-09-19T12:49:52+08:00
|
8.2900
|
112
|
XPAR
|
71338090
|
| 2022-09-19T12:49:52+08:00
|
8.2900
|
291
|
XPAR
|
71338091
|
| 2022-09-19T12:52:07+08:00
|
8.2800
|
48
|
XPAR
|
71338173
|
| 2022-09-19T12:52:19+08:00
|
8.2800
|
118
|
XPAR
|
71338175
|
| 2022-09-19T12:59:50+08:00
|
8.2800
|
34
|
XPAR
|
71338499
|
| 2022-09-19T13:10:08+08:00
|
8.2900
|
19
|
XPAR
|
71338988
|
| 2022-09-19T13:10:08+08:00
|
8.2900
|
360
|
XPAR
|
71338989
|
| 2022-09-19T13:10:08+08:00
|
8.2900
|
13
|
XPAR
|
71338990
|
| 2022-09-19T13:10:08+08:00
|
8.2850
|
397
|
XPAR
|
71338991
|
| 2022-09-19T13:19:15+08:00
|
8.2900
|
164
|
XPAR
|
71339391
|
| 2022-09-19T13:19:16+08:00
|
8.2900
|
36
|
XPAR
|
71339394
|
| 2022-09-19T13:33:31+08:00
|
8.2800
|
97
|
XPAR
|
71339874
|
| 2022-09-19T13:33:31+08:00
|
8.2800
|
258
|
XPAR
|
71339875
|
| 2022-09-19T13:39:00+08:00
|
8.2850
|
200
|
XPAR
|
71340048
|
| 2022-09-19T13:39:00+08:00
|
8.2800
|
135
|
XPAR
|
71340051
|
| 2022-09-19T13:39:00+08:00
|
8.2800
|
65
|
XPAR
|
71340052
|
| 2022-09-19T13:39:00+08:00
|
8.2850
|
386
|
XPAR
|
71340053
|
| 2022-09-19T13:39:00+08:00
|
8.2800
|
403
|
XPAR
|
71340054
|
| 2022-09-19T13:39:00+08:00
|
8.2800
|
347
|
XPAR
|
71340055
|
| 2022-09-19T13:39:04+08:00
|
8.2700
|
200
|
XPAR
|
71340058
|
| 2022-09-19T13:49:38+08:00
|
8.2600
|
179
|
XPAR
|
71340335
|
| 2022-09-19T13:49:38+08:00
|
8.2600
|
21
|
XPAR
|
71340336
|
| 2022-09-19T14:00:27+08:00
|
8.2800
|
392
|
XPAR
|
71340689
|
| 2022-09-19T14:06:55+08:00
|
8.2850
|
85
|
XPAR
|
71340970
|
| 2022-09-19T14:06:55+08:00
|
8.2850
|
261
|
XPAR
|
71340971
|
| 2022-09-19T14:12:20+08:00
|
8.2750
|
345
|
XPAR
|
71341179
|
| 2022-09-19T14:12:20+08:00
|
8.2750
|
359
|
XPAR
|
71341180
|
| 2022-09-19T14:12:20+08:00
|
8.2700
|
351
|
XPAR
|
71341182
|
| 2022-09-19T14:34:00+08:00
|
8.2850
|
416
|
XPAR
|
71342044
|
| 2022-09-19T14:34:00+08:00
|
8.2850
|
692
|
XPAR
|
71342045
|
| 2022-09-19T14:34:27+08:00
|
8.2800
|
692
|
XPAR
|
71342068
|
| 2022-09-19T14:49:14+08:00
|
8.2850
|
181
|
XPAR
|
71342819
|
| 2022-09-19T14:49:14+08:00
|
8.2850
|
64
|
XPAR
|
71342820
|
| 2022-09-19T14:49:14+08:00
|
8.2850
|
158
|
XPAR
|
71342821
|
| 2022-09-19T14:53:08+08:00
|
8.2900
|
379
|
XPAR
|
71343121
|
| 2022-09-19T14:58:25+08:00
|
8.2900
|
374
|
XPAR
|
71343382
|
| 2022-09-19T15:07:03+08:00
|
8.2850
|
379
|
XPAR
|
71343819
|
| 2022-09-19T15:08:49+08:00
|
8.2750
|
384
|
XPAR
|
71343909
|
| 2022-09-19T15:08:49+08:00
|
8.2700
|
200
|
XPAR
|
71343911
|
| 2022-09-19T15:08:49+08:00
|
8.2700
|
391
|
XPAR
|
71343912
|
| 2022-09-19T15:08:49+08:00
|
8.2700
|
372
|
XPAR
|
71343913
|
| 2022-09-19T15:11:22+08:00
|
8.2600
|
200
|
XPAR
|
71344089
|
| 2022-09-19T15:15:56+08:00
|
8.2500
|
200
|
XPAR
|
71344503
|
| 2022-09-19T15:15:56+08:00
|
8.2500
|
357
|
XPAR
|
71344504
|
| 2022-09-19T15:16:00+08:00
|
8.2400
|
200
|
XPAR
|
71344506
|
| 2022-09-19T15:22:14+08:00
|
8.2300
|
200
|
XPAR
|
71344866
|
| 2022-09-19T15:22:14+08:00
|
8.2200
|
200
|
XPAR
|
71344867
|
| 2022-09-19T15:22:14+08:00
|
8.2300
|
392
|
XPAR
|
71344868
|
| 2022-09-19T15:28:10+08:00
|
8.2000
|
380
|
XPAR
|
71345288
|
| 2022-09-19T15:34:52+08:00
|
8.2050
|
375
|
XPAR
|
71346533
|
| 2022-09-19T15:39:42+08:00
|
8.2200
|
594
|
XPAR
|
71347161
|
| 2022-09-19T15:39:42+08:00
|
8.2200
|
129
|
XPAR
|
71347162
|
| 2022-09-19T15:45:05+08:00
|
8.2200
|
62
|
XPAR
|
71347885
|
| 2022-09-19T15:45:05+08:00
|
8.2200
|
360
|
XPAR
|
71347886
|
| 2022-09-19T15:45:05+08:00
|
8.2200
|
189
|
XPAR
|
71347887
|
| 2022-09-19T15:45:05+08:00
|
8.2200
|
96
|
XPAR
|
71347888
|
| 2022-09-19T15:53:37+08:00
|
8.2300
|
394
|
XPAR
|
71348929
|
| 2022-09-19T15:54:14+08:00
|
8.2200
|
354
|
XPAR
|
71348988
|
| 2022-09-19T15:54:14+08:00
|
8.2200
|
747
|
XPAR
|
71348989
|
| 2022-09-19T15:54:14+08:00
|
8.2200
|
354
|
XPAR
|
71348990
|
| 2022-09-19T16:00:13+08:00
|
8.2000
|
200
|
XPAR
|
71349631
|
| 2022-09-19T16:00:14+08:00
|
8.1950
|
220
|
XPAR
|
71349632
|
| 2022-09-19T16:00:14+08:00
|
8.1950
|
173
|
XPAR
|
71349633
|
| 2022-09-19T16:01:50+08:00
|
8.1900
|
200
|
XPAR
|
71349775
|
| 2022-09-19T16:06:15+08:00
|
8.1800
|
200
|
XPAR
|
71350384
|
| 2022-09-19T16:06:15+08:00
|
8.1750
|
400
|
XPAR
|
71350389
|
| 2022-09-19T16:15:04+08:00
|
8.2000
|
411
|
XPAR
|
71351414
|
| 2022-09-19T16:15:05+08:00
|
8.1950
|
403
|
XPAR
|
71351430
|
| 2022-09-19T16:15:05+08:00
|
8.1950
|
384
|
XPAR
|
71351431
|
| 2022-09-19T16:24:30+08:00
|
8.2050
|
200
|
XPAR
|
71352221
|
| 2022-09-19T16:24:30+08:00
|
8.2050
|
154
|
XPAR
|
71352222
|
| 2022-09-19T16:24:31+08:00
|
8.2000
|
360
|
XPAR
|
71352223
|
| 2022-09-19T16:24:31+08:00
|
8.2000
|
381
|
XPAR
|
71352224
|
| 2022-09-19T16:32:39+08:00
|
8.2100
|
54
|
XPAR
|
71352984
|
| 2022-09-19T16:32:39+08:00
|
8.2100
|
146
|
XPAR
|
71352985
|
| 2022-09-19T16:33:01+08:00
|
8.2100
|
30
|
XPAR
|
71353000
|
| 2022-09-19T16:33:01+08:00
|
8.2100
|
170
|
XPAR
|
71353001
|
| 2022-09-19T16:37:31+08:00
|
8.2200
|
299
|
XPAR
|
71353557
|
| 2022-09-19T16:37:31+08:00
|
8.2200
|
116
|
XPAR
|
71353558
|
| 2022-09-19T16:37:31+08:00
|
8.2200
|
397
|
XPAR
|
71353559
|
| 2022-09-19T16:37:31+08:00
|
8.2150
|
160
|
XPAR
|
71353560
|
| 2022-09-19T16:37:31+08:00
|
8.2150
|
173
|
XPAR
|
71353562
|
| 2022-09-19T16:39:15+08:00
|
8.2100
|
200
|
XPAR
|
71353751
|
| 2022-09-19T16:39:15+08:00
|
8.2100
|
676
|
XPAR
|
71353752
|
| 2022-09-19T16:44:48+08:00
|
8.2200
|
175
|
XPAR
|
71354559
|
| 2022-09-19T16:44:48+08:00
|
8.2200
|
199
|
XPAR
|
71354560
|
| 2022-09-19T16:48:07+08:00
|
8.2150
|
350
|
XPAR
|
71354939
|
| 2022-09-19T16:48:41+08:00
|
8.2100
|
200
|
XPAR
|
71355016
|
| 2022-09-19T16:48:41+08:00
|
8.2050
|
48
|
XPAR
|
71355017
|
| 2022-09-19T16:48:41+08:00
|
8.2050
|
91
|
XPAR
|
71355018
|
| 2022-09-19T16:48:41+08:00
|
8.2050
|
131
|
XPAR
|
71355019
|
| 2022-09-19T16:52:49+08:00
|
8.2050
|
261
|
XPAR
|
71355620
|
| 2022-09-19T16:52:49+08:00
|
8.2050
|
91
|
XPAR
|
71355621
|
| 2022-09-19T16:52:49+08:00
|
8.2050
|
200
|
XPAR
|
71355622
|
| 2022-09-19T16:52:49+08:00
|
8.2050
|
183
|
XPAR
|
71355623
|
| 2022-09-19T16:52:49+08:00
|
8.2000
|
477
|
XPAR
|
71355624
|
| 2022-09-19T16:53:27+08:00
|
8.1750
|
287
|
XPAR
|
71355754
|
| 2022-09-19T16:53:27+08:00
|
8.1750
|
68
|
XPAR
|
71355755
|
| 2022-09-19T17:04:32+08:00
|
8.2000
|
211
|
XPAR
|
71356996
|
| 2022-09-19T17:04:32+08:00
|
8.2000
|
134
|
XPAR
|
71356997
|
| 2022-09-19T17:04:32+08:00
|
8.1950
|
1,486
|
XPAR
|
71356998
|
| 2022-09-19T17:10:40+08:00
|
8.1900
|
207
|
XPAR
|
71357677
|
| 2022-09-19T17:10:40+08:00
|
8.1900
|
331
|
XPAR
|
71357678
|
| 2022-09-19T09:00:20+08:00
|
8.4000
|
123
|
XPAR
|
71322400
|
| 2022-09-19T09:00:20+08:00
|
8.4000
|
200
|
XPAR
|
71322401
|
| 2022-09-19T09:00:20+08:00
|
8.4000
|
55
|
XPAR
|
71322402
|
| 2022-09-19T09:00:20+08:00
|
8.4000
|
38
|
XPAR
|
71322403
|
| 2022-09-19T09:00:23+08:00
|
8.3950
|
419
|
XPAR
|
71322529
|
| 2022-09-19T09:00:23+08:00
|
8.3950
|
404
|
XPAR
|
71322530
|
| 2022-09-19T09:04:53+08:00
|
8.3300
|
363
|
XPAR
|
71324907
|
| 2022-09-19T09:10:24+08:00
|
8.3000
|
140
|
XPAR
|
71325963
|
| 2022-09-19T09:10:24+08:00
|
8.3000
|
260
|
XPAR
|
71325964
|
| 2022-09-19T09:10:24+08:00
|
8.3000
|
140
|
XPAR
|
71325965
|
| 2022-09-19T09:10:24+08:00
|
8.3000
|
200
|
XPAR
|
71325966
|
| 2022-09-19T09:10:24+08:00
|
8.3000
|
58
|
XPAR
|
71325967
|
| 2022-09-19T09:13:11+08:00
|
8.2900
|
295
|
XPAR
|
71326342
|
| 2022-09-19T09:13:11+08:00
|
8.2900
|
55
|
XPAR
|
71326343
|
| 2022-09-19T09:15:02+08:00
|
8.2950
|
303
|
XPAR
|
71326497
|
| 2022-09-19T09:15:02+08:00
|
8.2950
|
54
|
XPAR
|
71326498
|
| 2022-09-19T09:19:24+08:00
|
8.2800
|
374
|
XPAR
|
71326933
|
| 2022-09-19T09:21:07+08:00
|
8.2600
|
99
|
XPAR
|
71327059
|
| 2022-09-19T09:21:07+08:00
|
8.2600
|
401
|
XPAR
|
71327060
|
| 2022-09-19T09:21:15+08:00
|
8.2500
|
500
|
XPAR
|
71327092
|
| 2022-09-19T09:21:24+08:00
|
8.2500
|
10
|
XPAR
|
71327094
|
| 2022-09-19T09:21:24+08:00
|
8.2500
|
102
|
XPAR
|
71327095
|
| 2022-09-19T09:21:24+08:00
|
8.2500
|
388
|
XPAR
|
71327096
|
| 2022-09-19T09:25:40+08:00
|
8.2600
|
19
|
XPAR
|
71327430
|
| 2022-09-19T09:25:40+08:00
|
8.2600
|
349
|
XPAR
|
71327431
|
| 2022-09-19T09:25:40+08:00
|
8.2550
|
163
|
XPAR
|
71327432
|
| 2022-09-19T09:25:40+08:00
|
8.2550
|
249
|
XPAR
|
71327433
|
| 2022-09-19T09:30:13+08:00
|
8.2750
|
371
|
XPAR
|
71327857
|
| 2022-09-19T09:43:03+08:00
|
8.3050
|
199
|
XPAR
|
71328648
|
| 2022-09-19T09:43:03+08:00
|
8.3050
|
169
|
XPAR
|
71328649
|
Mercialys
French limited company (société anonyme) with capital of Euro 93,886,501
Registered office: 16-18, rue du Quatre-Septembre,
75002 Paris, France
Paris trade and companies register: 424 064 707
View source version on businesswire.com: https://www.businesswire.com/news/home/20220920005923/en/
Mercialys
| Einstellungen | Aktueller Kurs | Perf. akt. Perf. 1 Jahr | Chart 1 Jahr | Einstellungen |
|---|---|---|---|---|
| – | – |
onvista Premium-Artikel
Das könnte dich auch interessieren
