Sopra Steria: Weekly Disclosure of Transactions in Own Shares From August 26th to August 30th, 2024
Regulatory News:
Sopra Steria (Paris:SOP):
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
|
Name of the Issuer |
Identity code of the Issuer |
Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
30/08/2024 |
FR0000050809 |
613 |
173.6405 |
Euronext |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
29/08/2024 |
FR0000050809 |
1,500 |
169.8333 |
Euronext |
Detail transaction by transaction
|
Name of the Issuer |
Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) |
(CET) Identity code of the financial instrument |
Price per unit |
Currency |
Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T17:21:16+175:00 |
FR0000050809 |
174.60 |
EUR |
108 |
XPAR |
92336138 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T17:21:16+175:00 |
FR0000050809 |
174.60 |
EUR |
12 |
XPAR |
92336137 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T14:35:32+174:00 |
FR0000050809 |
174.10 |
EUR |
7 |
XPAR |
92323780 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T14:35:32+174:00 |
FR0000050809 |
174.10 |
EUR |
35 |
XPAR |
92323779 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T14:35:32+174:00 |
FR0000050809 |
174.10 |
EUR |
21 |
XPAR |
92323778 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T14:35:32+174:00 |
FR0000050809 |
174.10 |
EUR |
52 |
XPAR |
92323777 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T14:35:32+174:00 |
FR0000050809 |
174.10 |
EUR |
21 |
XPAR |
92323776 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T14:35:32+174:00 |
FR0000050809 |
174.10 |
EUR |
18 |
XPAR |
92323775 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T14:35:32+174:00 |
FR0000050809 |
174.10 |
EUR |
21 |
XPAR |
92323774 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T14:35:32+174:00 |
FR0000050809 |
174.10 |
EUR |
52.00 |
XPAR |
92323773 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T14:35:32+174:00 |
FR0000050809 |
174.10 |
EUR |
52.00 |
XPAR |
92323772 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T14:35:32+174:00 |
FR0000050809 |
174 |
EUR |
11.00 |
XPAR |
92323771 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T14:35:18+174:00 |
FR0000050809 |
174 |
EUR |
1.00 |
XPAR |
92323759 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T14:35:18+174:00 |
FR0000050809 |
174 |
EUR |
9.00 |
XPAR |
92323758 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T12:02:08+173:00 |
FR0000050809 |
173 |
EUR |
100.00 |
XPAR |
92317050 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T09:33:57+172:00 |
FR0000050809 |
172 |
EUR |
29.00 |
XPAR |
92309233 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T09:25:53+172:00 |
FR0000050809 |
172 |
EUR |
28.00 |
XPAR |
92308270 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T09:22:22+171:00 |
FR0000050809 |
171 |
EUR |
29.00 |
XPAR |
92308068 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-30T09:20:35+171:00 |
FR0000050809 |
171 |
EUR |
7.00 |
XPAR |
92307951 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T17:06:34+170:00 |
FR0000050809 |
170 |
EUR |
31.00 |
XPAR |
92301181 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T17:06:34+170:00 |
FR0000050809 |
170 |
EUR |
67.00 |
XPAR |
92301180 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T17:06:34+170:00 |
FR0000050809 |
170 |
EUR |
8.00 |
XPAR |
92301179 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T17:06:34+170:00 |
FR0000050809 |
170 |
EUR |
75.00 |
XPAR |
92301178 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T17:06:34+170:00 |
FR0000050809 |
170 |
EUR |
8.00 |
XPAR |
92301177 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T17:06:34+170:00 |
FR0000050809 |
170 |
EUR |
75.00 |
XPAR |
92301173 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T17:06:34+170:00 |
FR0000050809 |
170 |
EUR |
8.00 |
XPAR |
92301172 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T17:06:34+170:00 |
FR0000050809 |
170 |
EUR |
15.00 |
XPAR |
92301171 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T17:06:34+170:00 |
FR0000050809 |
170 |
EUR |
83.00 |
XPAR |
92301170 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T17:06:34+170:00 |
FR0000050809 |
170 |
EUR |
47.00 |
XPAR |
92301169 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T17:06:34+170:00 |
FR0000050809 |
170 |
EUR |
6.00 |
XPAR |
92301168 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T17:06:34+170:00 |
FR0000050809 |
170 |
EUR |
77.00 |
XPAR |
92301167 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T15:39:14+170:00 |
FR0000050809 |
170 |
EUR |
44.00 |
XPAR |
92293750 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T15:39:14+170:00 |
FR0000050809 |
170 |
EUR |
5.00 |
XPAR |
92293749 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T15:39:14+170:00 |
FR0000050809 |
170 |
EUR |
47.00 |
XPAR |
92293748 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T15:39:14+170:00 |
FR0000050809 |
170 |
EUR |
24.00 |
XPAR |
92293747 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T15:39:14+170:00 |
FR0000050809 |
170 |
EUR |
76.00 |
XPAR |
92293746 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T15:38:55+170:00 |
FR0000050809 |
170 |
EUR |
13.00 |
XPAR |
92293704 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T15:38:55+170:00 |
FR0000050809 |
170 |
EUR |
43.00 |
XPAR |
92293701 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T15:37:45+170:00 |
FR0000050809 |
170 |
EUR |
20.00 |
XPAR |
92293586 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T15:37:42+170:00 |
FR0000050809 |
170 |
EUR |
41.00 |
XPAR |
92293584 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T15:37:42+170:00 |
FR0000050809 |
170 |
EUR |
35.00 |
XPAR |
92293583 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T15:37:42+170:00 |
FR0000050809 |
170 |
EUR |
76.00 |
XPAR |
92293582 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T15:37:42+170:00 |
FR0000050809 |
170 |
EUR |
76.00 |
XPAR |
92293581 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T13:23:57+170:00 |
FR0000050809 |
170 |
EUR |
39.00 |
XPAR |
92287769 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T13:23:57+170:00 |
FR0000050809 |
170 |
EUR |
21.00 |
XPAR |
92287768 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T13:23:57+170:00 |
FR0000050809 |
170 |
EUR |
35.00 |
XPAR |
92287767 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T13:20:28+170:00 |
FR0000050809 |
170 |
EUR |
24.00 |
XPAR |
92287643 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T12:40:03+170:00 |
FR0000050809 |
170 |
EUR |
6.00 |
XPAR |
92286050 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T12:40:03+170:00 |
FR0000050809 |
170 |
EUR |
53.00 |
XPAR |
92286049 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T12:40:03+170:00 |
FR0000050809 |
170 |
EUR |
6.00 |
XPAR |
92286048 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T12:40:03+170:00 |
FR0000050809 |
170 |
EUR |
53.00 |
XPAR |
92286047 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T12:40:03+170:00 |
FR0000050809 |
170 |
EUR |
3.00 |
XPAR |
92286046 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T12:40:03+170:00 |
FR0000050809 |
170 |
EUR |
3.00 |
XPAR |
92286045 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T12:35:57+170:00 |
FR0000050809 |
170 |
EUR |
45.00 |
XPAR |
92285879 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T12:35:57+170:00 |
FR0000050809 |
170 |
EUR |
14.00 |
XPAR |
92285878 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T12:35:57+170:00 |
FR0000050809 |
170 |
EUR |
21.00 |
XPAR |
92285877 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T12:35:57+170:00 |
FR0000050809 |
170 |
EUR |
59.00 |
XPAR |
92285876 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T12:35:57+170:00 |
FR0000050809 |
170 |
EUR |
59.00 |
XPAR |
92285875 |
Employee share |
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2024-08-29T12:35:57+170:00 |
FR0000050809 |
170 |
EUR |
59.00 |
XPAR |
92285874 |
Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240903047900/en/
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33 (0)1 53 70 74 65
| Einstellungen | Aktueller Kurs | Perf. akt. Perf. 1 Jahr | Chart 1 Jahr | Einstellungen |
|---|---|---|---|---|
| – | – |
onvista Premium-Artikel
Das könnte dich auch interessieren
