Rohstoff

20 VRENELI (CHF)

• OTC Data Services
713,000 CHF
-3,000 CHF-0,42 %
20 VRENELI (CHF) in EUR
776,457 EUR
20 VRENELI (CHF) in USD
928,183 USD
Tagesspanne
708,000  –  752,500 CHF
52W-Spanne
452,000  –  752,500 CHF

Historische Kurse zu 20 VRENELI (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
679,000 CHF679,000 CHF661,000 CHF661,000 CHF0 Stk.
681,500 CHF681,500 CHF654,000 CHF654,000 CHF0 Stk.
674,500 CHF679,500 CHF622,000 CHF628,000 CHF0 Stk.
647,000 CHF662,500 CHF625,000 CHF629,000 CHF0 Stk.
649,500 CHF658,500 CHF621,000 CHF626,000 CHF0 Stk.
649,000 CHF652,500 CHF626,000 CHF626,000 CHF0 Stk.
645,000 CHF665,500 CHF625,000 CHF628,000 CHF0 Stk.
651,000 CHF651,000 CHF634,000 CHF634,000 CHF0 Stk.
654,500 CHF656,000 CHF628,000 CHF635,000 CHF0 Stk.
655,000 CHF674,500 CHF634,000 CHF644,000 CHF0 Stk.
664,500 CHF681,500 CHF642,000 CHF655,000 CHF0 Stk.
675,000 CHF678,500 CHF645,000 CHF652,000 CHF0 Stk.
672,000 CHF681,500 CHF644,000 CHF655,000 CHF0 Stk.
675,000 CHF688,500 CHF652,000 CHF661,000 CHF0 Stk.
685,000 CHF685,000 CHF667,000 CHF667,000 CHF0 Stk.
687,500 CHF688,000 CHF661,000 CHF666,000 CHF0 Stk.
687,000 CHF702,500 CHF666,000 CHF671,000 CHF0 Stk.
693,000 CHF704,500 CHF668,000 CHF674,000 CHF0 Stk.
696,000 CHF708,500 CHF674,000 CHF676,000 CHF0 Stk.
697,500 CHF706,500 CHF671,000 CHF678,000 CHF0 Stk.
699,500 CHF704,500 CHF667,000 CHF676,000 CHF0 Stk.
699,000 CHF699,000 CHF680,000 CHF680,000 CHF0 Stk.
700,500 CHF706,500 CHF673,000 CHF683,000 CHF0 Stk.
704,500 CHF711,500 CHF681,000 CHF682,000 CHF0 Stk.
703,000 CHF716,000 CHF681,000 CHF690,000 CHF0 Stk.
712,500 CHF734,500 CHF679,000 CHF695,000 CHF0 Stk.
707,000 CHF740,000 CHF693,000 CHF715,000 CHF0 Stk.
726,500 CHF747,500 CHF707,000 CHF710,000 CHF0 Stk.
726,500 CHF735,500 CHF710,000 CHF710,000 CHF0 Stk.
726,500 CHF735,000 CHF703,000 CHF716,000 CHF0 Stk.
728,000 CHF739,000 CHF708,000 CHF716,000 CHF0 Stk.

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen