AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

20 VRENELI (CHF)

• OTC Data Services
391,000 CHF
+5,000 CHF+1,30 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
391,000 CHF
+5,000 CHF · +1,30 %
heute, 22:12:53 · unbekannt

Historische Kurse zu 20 VRENELI (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
413,000 CHF416,000 CHF388,000 CHF391,000 CHF0 Stk.
414,500 CHF418,000 CHF388,000 CHF392,000 CHF0 Stk.
415,500 CHF422,000 CHF389,000 CHF398,000 CHF0 Stk.
421,500 CHF431,500 CHF391,000 CHF394,000 CHF0 Stk.
417,500 CHF417,500 CHF393,000 CHF394,000 CHF0 Stk.
417,500 CHF422,000 CHF393,000 CHF397,000 CHF0 Stk.
420,500 CHF425,000 CHF391,000 CHF399,000 CHF0 Stk.
423,500 CHF426,500 CHF393,000 CHF400,000 CHF0 Stk.
423,500 CHF426,000 CHF395,000 CHF396,000 CHF0 Stk.
420,500 CHF425,000 CHF396,000 CHF399,000 CHF0 Stk.
423,000 CHF427,500 CHF396,000 CHF399,000 CHF0 Stk.
419,500 CHF419,500 CHF399,000 CHF399,000 CHF0 Stk.
419,500 CHF424,500 CHF398,000 CHF400,000 CHF0 Stk.
424,000 CHF424,000 CHF389,000 CHF391,000 CHF0 Stk.
415,000 CHF415,000 CHF383,000 CHF390,000 CHF0 Stk.
412,500 CHF416,500 CHF388,000 CHF390,000 CHF0 Stk.
412,500 CHF417,500 CHF387,000 CHF391,000 CHF0 Stk.
415,000 CHF418,500 CHF391,000 CHF393,000 CHF0 Stk.
416,500 CHF416,500 CHF392,000 CHF392,000 CHF0 Stk.
412,500 CHF416,500 CHF392,000 CHF393,000 CHF0 Stk.
416,000 CHF416,500 CHF389,000 CHF390,000 CHF0 Stk.
411,000 CHF415,000 CHF385,000 CHF388,000 CHF0 Stk.
410,500 CHF415,500 CHF385,000 CHF392,000 CHF0 Stk.
415,500 CHF415,500 CHF383,000 CHF386,000 CHF0 Stk.
408,500 CHF409,000 CHF378,000 CHF382,000 CHF0 Stk.
402,500 CHF402,500 CHF382,000 CHF382,000 CHF0 Stk.
402,500 CHF407,000 CHF382,000 CHF382,000 CHF0 Stk.
405,500 CHF411,500 CHF382,000 CHF388,000 CHF0 Stk.
411,000 CHF412,000 CHF385,000 CHF387,000 CHF0 Stk.
410,000 CHF411,500 CHF384,000 CHF386,000 CHF0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen