Rohstoff

AUSTRALIA NUGGET (CHF)

• OTC Data Services
3.974,000 CHF
+28,000 CHF+0,71 %
AUSTRALIA NUGGET (C… in EUR
4.349,543 EUR
AUSTRALIA NUGGET (C… in USD
5.128,844 USD
Tagesspanne
3.935,000  –  4.098,500 CHF
52W-Spanne
2.481,000  –  4.366,500 CHF

Historische Kurse zu AUSTRALIA NUGGET (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.985,500 CHF4.037,500 CHF3.838,000 CHF3.880,000 CHF0 Stk.
3.984,000 CHF4.038,000 CHF3.834,000 CHF3.905,000 CHF0 Stk.
4.010,500 CHF4.354,000 CHF3.898,000 CHF4.179,000 CHF0 Stk.
4.290,500 CHF4.366,500 CHF3.893,000 CHF4.115,000 CHF0 Stk.
4.225,000 CHF4.238,000 CHF3.592,000 CHF3.722,000 CHF0 Stk.
3.826,500 CHF3.826,500 CHF3.722,000 CHF3.722,000 CHF0 Stk.
3.826,500 CHF3.830,000 CHF3.602,000 CHF3.631,000 CHF0 Stk.
3.728,000 CHF3.833,000 CHF3.370,000 CHF3.681,000 CHF0 Stk.
3.780,000 CHF3.945,500 CHF3.658,000 CHF3.799,000 CHF0 Stk.
3.902,500 CHF4.028,000 CHF3.735,000 CHF3.855,000 CHF0 Stk.
3.960,000 CHF3.965,500 CHF3.620,000 CHF3.621,000 CHF0 Stk.
3.719,500 CHF3.929,000 CHF3.584,000 CHF3.808,000 CHF0 Stk.
3.919,500 CHF3.919,500 CHF3.826,000 CHF3.826,000 CHF0 Stk.
3.913,000 CHF3.979,500 CHF3.808,000 CHF3.868,000 CHF0 Stk.
3.971,500 CHF3.976,500 CHF3.785,000 CHF3.820,000 CHF0 Stk.
3.923,000 CHF3.954,000 CHF3.790,000 CHF3.836,000 CHF0 Stk.
3.938,500 CHF4.002,500 CHF3.823,000 CHF3.865,000 CHF0 Stk.
3.968,000 CHF3.994,000 CHF3.717,000 CHF3.747,000 CHF0 Stk.
3.847,000 CHF3.949,500 CHF3.742,000 CHF3.831,000 CHF0 Stk.
3.943,500 CHF3.943,500 CHF3.850,000 CHF3.850,000 CHF0 Stk.
3.938,000 CHF3.940,000 CHF3.808,000 CHF3.818,000 CHF0 Stk.
3.920,500 CHF3.935,000 CHF3.779,000 CHF3.801,000 CHF0 Stk.
3.903,500 CHF3.904,500 CHF3.701,000 CHF3.705,000 CHF0 Stk.
3.804,000 CHF3.943,000 CHF3.704,000 CHF3.804,000 CHF0 Stk.
3.906,000 CHF3.966,500 CHF3.793,000 CHF3.828,000 CHF0 Stk.
3.930,000 CHF4.028,500 CHF3.827,000 CHF3.911,000 CHF0 Stk.
4.028,500 CHF4.028,500 CHF3.936,000 CHF3.936,000 CHF0 Stk.
4.025,000 CHF4.056,000 CHF3.911,000 CHF3.946,000 CHF0 Stk.
4.052,500 CHF4.135,000 CHF3.919,000 CHF4.013,000 CHF0 Stk.
4.120,000 CHF4.122,000 CHF3.908,000 CHF3.942,000 CHF0 Stk.
4.048,500 CHF4.109,000 CHF3.935,000 CHF3.946,000 CHF0 Stk.

Anlagethemen

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen