Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.105,000 CHF +9,000 CHF · +0,43 % heute, 23:23:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.988,000 CHF | 2.009,000 CHF | 1.922,000 CHF | 1.934,000 CHF | 0 Stk. | |
1.996,000 CHF | 2.033,500 CHF | 1.929,000 CHF | 1.948,000 CHF | 0 Stk. | |
2.011,000 CHF | 2.043,000 CHF | 1.943,000 CHF | 1.963,000 CHF | 0 Stk. | |
2.025,500 CHF | 2.065,000 CHF | 1.960,000 CHF | 1.990,000 CHF | 0 Stk. | |
2.055,500 CHF | 2.062,500 CHF | 1.989,000 CHF | 1.993,000 CHF | 0 Stk. | |
2.060,500 CHF | 2.060,500 CHF | 1.999,000 CHF | 1.999,000 CHF | 0 Stk. | |
2.066,000 CHF | 2.069,500 CHF | 1.990,000 CHF | 2.003,000 CHF | 0 Stk. | |
2.069,000 CHF | 2.095,000 CHF | 1.996,000 CHF | 2.013,000 CHF | 0 Stk. | |
2.079,000 CHF | 2.121,000 CHF | 2.012,000 CHF | 2.048,000 CHF | 0 Stk. | |
2.114,000 CHF | 2.129,000 CHF | 2.038,000 CHF | 2.052,000 CHF | 0 Stk. | |
2.118,500 CHF | 2.136,000 CHF | 2.034,000 CHF | 2.041,000 CHF | 0 Stk. | |
2.108,000 CHF | 2.152,500 CHF | 2.023,000 CHF | 2.079,000 CHF | 0 Stk. | |
2.147,000 CHF | 2.147,000 CHF | 2.082,000 CHF | 2.082,000 CHF | 0 Stk. | |
2.149,500 CHF | 2.149,500 CHF | 2.059,000 CHF | 2.065,000 CHF | 0 Stk. | |
2.132,000 CHF | 2.175,500 CHF | 2.059,000 CHF | 2.095,000 CHF | 0 Stk. | |
2.161,500 CHF | 2.191,500 CHF | 2.090,000 CHF | 2.103,000 CHF | 0 Stk. | |
2.171,500 CHF | 2.189,500 CHF | 2.088,000 CHF | 2.110,000 CHF | 0 Stk. | |
2.178,500 CHF | 2.210,500 CHF | 2.100,000 CHF | 2.139,000 CHF | 0 Stk. | |
2.208,000 CHF | 2.265,000 CHF | 2.110,000 CHF | 2.121,000 CHF | 0 Stk. | |
2.192,500 CHF | 2.192,500 CHF | 2.121,000 CHF | 2.121,000 CHF | 0 Stk. | |
2.192,500 CHF | 2.211,000 CHF | 2.112,000 CHF | 2.137,000 CHF | 0 Stk. | |
2.207,000 CHF | 2.227,000 CHF | 2.104,000 CHF | 2.149,000 CHF | 0 Stk. | |
2.218,000 CHF | 2.242,000 CHF | 2.127,000 CHF | 2.152,000 CHF | 0 Stk. | |
2.220,500 CHF | 2.238,500 CHF | 2.124,000 CHF | 2.133,000 CHF | 0 Stk. | |
2.202,000 CHF | 2.232,500 CHF | 2.129,000 CHF | 2.149,000 CHF | 0 Stk. | |
2.217,500 CHF | 2.239,500 CHF | 2.134,000 CHF | 2.153,000 CHF | 0 Stk. | |
2.225,000 CHF | 2.225,000 CHF | 2.159,000 CHF | 2.159,000 CHF | 0 Stk. | |
2.227,500 CHF | 2.227,500 CHF | 2.142,000 CHF | 2.152,000 CHF | 0 Stk. | |
2.220,500 CHF | 2.220,500 CHF | 2.096,000 CHF | 2.106,000 CHF | 0 Stk. | |
2.173,500 CHF | 2.179,000 CHF | 2.068,000 CHF | 2.096,000 CHF | 0 Stk. | |
2.164,000 CHF | 2.185,000 CHF | 2.089,000 CHF | 2.096,000 CHF | 0 Stk. |