Rohstoff
AUSTRALIA NUGGET (CHF)
• OTC Data Services
2.625,000 CHF
+26,000 CHF+1,00 %
AUSTRALIA NUGGET (C… in EUR
2.816,888 EUR
AUSTRALIA NUGGET (C… in USD
3.321,413 USD
Handelsdaten
Tagesspanne
2.594,000 – 2.701,000 CHF
52W-Spanne
1.978,000 – 2.875,500 CHF
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 2.625,000 CHF +26,000 CHF · +1,00 % heute, 10:39:32 · unbekannt | +26,000 CHF · +1,00 % | 2.625,000 CHF heute, 10:39:32 · unbekannt | 2.773,000 CHF heute, 10:39:32 · unbekannt | 148,000 CHF 5,34 % |
Historische Kurse zu AUSTRALIA NUGGET (CHF)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.761,000 CHF | 2.770,000 CHF | 2.680,000 CHF | 2.693,000 CHF | 0 Stk. | |
2.766,000 CHF | 2.823,500 CHF | 2.685,000 CHF | 2.735,000 CHF | 0 Stk. | |
2.809,000 CHF | 2.827,000 CHF | 2.714,000 CHF | 2.737,000 CHF | 0 Stk. | |
2.810,000 CHF | 2.832,500 CHF | 2.721,000 CHF | 2.735,000 CHF | 0 Stk. | |
2.808,500 CHF | 2.847,500 CHF | 2.714,000 CHF | 2.726,000 CHF | 0 Stk. | |
2.800,000 CHF | 2.829,500 CHF | 2.691,000 CHF | 2.694,000 CHF | 0 Stk. | |
2.773,000 CHF | 2.773,000 CHF | 2.707,000 CHF | 2.707,000 CHF | 0 Stk. | |
2.782,000 CHF | 2.782,000 CHF | 2.690,000 CHF | 2.697,000 CHF | 0 Stk. | |
2.769,500 CHF | 2.800,500 CHF | 2.677,000 CHF | 2.704,000 CHF | 0 Stk. | |
2.776,500 CHF | 2.807,500 CHF | 2.689,000 CHF | 2.707,000 CHF | 0 Stk. | |
2.780,500 CHF | 2.813,000 CHF | 2.695,000 CHF | 2.726,000 CHF | 0 Stk. | |
2.800,000 CHF | 2.818,500 CHF | 2.698,000 CHF | 2.715,000 CHF | 0 Stk. | |
2.787,500 CHF | 2.863,000 CHF | 2.712,000 CHF | 2.757,000 CHF | 0 Stk. | |
2.836,500 CHF | 2.836,500 CHF | 2.768,000 CHF | 2.768,000 CHF | 0 Stk. | |
2.843,500 CHF | 2.848,000 CHF | 2.753,000 CHF | 2.767,000 CHF | 0 Stk. | |
2.841,500 CHF | 2.855,000 CHF | 2.712,000 CHF | 2.740,000 CHF | 0 Stk. | |
2.813,000 CHF | 2.829,500 CHF | 2.716,000 CHF | 2.738,000 CHF | 0 Stk. | |
2.812,500 CHF | 2.836,000 CHF | 2.724,000 CHF | 2.736,000 CHF | 0 Stk. | |
2.809,500 CHF | 2.830,500 CHF | 2.716,000 CHF | 2.722,000 CHF | 0 Stk. | |
2.795,000 CHF | 2.804,000 CHF | 2.697,000 CHF | 2.728,000 CHF | 0 Stk. | |
2.796,500 CHF | 2.796,500 CHF | 2.718,000 CHF | 2.718,000 CHF | 0 Stk. | |
2.793,000 CHF | 2.808,500 CHF | 2.718,000 CHF | 2.730,000 CHF | 0 Stk. | |
2.803,000 CHF | 2.812,500 CHF | 2.688,000 CHF | 2.690,000 CHF | 0 Stk. | |
2.762,000 CHF | 2.784,500 CHF | 2.626,000 CHF | 2.649,000 CHF | 0 Stk. | |
2.720,500 CHF | 2.746,000 CHF | 2.643,000 CHF | 2.656,000 CHF | 0 Stk. | |
2.727,000 CHF | 2.742,500 CHF | 2.619,000 CHF | 2.630,000 CHF | 0 Stk. | |
2.701,500 CHF | 2.706,500 CHF | 2.572,000 CHF | 2.589,000 CHF | 0 Stk. | |
2.665,500 CHF | 2.665,500 CHF | 2.602,000 CHF | 2.602,000 CHF | 0 Stk. | |
2.675,500 CHF | 2.675,500 CHF | 2.569,000 CHF | 2.579,000 CHF | 0 Stk. | |
2.648,000 CHF | 2.692,500 CHF | 2.578,000 CHF | 2.599,000 CHF | 0 Stk. |