Rohstoff

BRITANNIA (CHF)

OTC Data Services
3.218,000 CHF
+7,000 CHF+0,22 %
BRITANNIA (CHF) in EUR
3.478,014 EUR
BRITANNIA (CHF) in USD
3.834,569 USD
Tagestief
3.208,000 CHF
Tageshoch
3.330,000 CHF
52W-Tief
3.145,000 CHF
52W-Hoch
4.354,000 CHF

Historische Kurse zu BRITANNIA (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.517,000 CHF3.526,000 CHF3.377,000 CHF3.384,000 CHF0 Stk.
3.475,500 CHF3.512,000 CHF3.384,000 CHF3.405,000 CHF0 Stk.
3.496,500 CHF3.516,000 CHF3.391,000 CHF3.397,000 CHF0 Stk.
3.488,000 CHF3.506,000 CHF3.393,000 CHF3.412,000 CHF0 Stk.
3.503,000 CHF3.512,000 CHF3.382,000 CHF3.382,000 CHF0 Stk.
3.472,500 CHF3.482,500 CHF3.351,000 CHF3.362,000 CHF0 Stk.
3.452,500 CHF3.473,000 CHF3.354,000 CHF3.365,000 CHF0 Stk.
3.455,500 CHF3.457,000 CHF3.263,000 CHF3.264,000 CHF0 Stk.
3.352,000 CHF3.377,000 CHF3.240,000 CHF3.262,000 CHF0 Stk.
3.349,500 CHF3.356,500 CHF3.254,000 CHF3.259,000 CHF0 Stk.
3.346,500 CHF3.386,000 CHF3.244,000 CHF3.281,000 CHF0 Stk.
3.370,000 CHF3.424,000 CHF3.270,000 CHF3.333,000 CHF0 Stk.
3.423,000 CHF3.433,500 CHF3.305,000 CHF3.322,000 CHF0 Stk.
3.412,000 CHF3.422,000 CHF3.265,000 CHF3.267,000 CHF0 Stk.
3.355,000 CHF3.357,000 CHF3.157,000 CHF3.163,000 CHF0 Stk.
3.248,000 CHF3.270,000 CHF3.157,000 CHF3.182,000 CHF0 Stk.
3.268,000 CHF3.304,500 CHF3.160,000 CHF3.199,000 CHF0 Stk.
3.284,500 CHF3.305,000 CHF3.149,000 CHF3.193,000 CHF0 Stk.
3.280,000 CHF3.379,000 CHF3.161,000 CHF3.285,000 CHF0 Stk.
3.373,500 CHF3.439,000 CHF3.281,000 CHF3.298,000 CHF0 Stk.
3.387,000 CHF3.406,500 CHF3.262,000 CHF3.302,000 CHF0 Stk.
3.390,500 CHF3.390,500 CHF3.302,000 CHF3.302,000 CHF0 Stk.
3.388,000 CHF3.395,000 CHF3.287,000 CHF3.289,000 CHF0 Stk.
3.377,500 CHF3.453,500 CHF3.288,000 CHF3.357,000 CHF0 Stk.
3.447,000 CHF3.449,000 CHF3.283,000 CHF3.297,000 CHF0 Stk.
3.387,000 CHF3.419,500 CHF3.277,000 CHF3.278,000 CHF0 Stk.
3.365,500 CHF3.382,500 CHF3.182,000 CHF3.211,000 CHF0 Stk.
3.296,500 CHF3.330,000 CHF3.208,000 CHF3.218,000 CHF0 Stk.

Anlagethemen

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Altersvorsorgedepot

Alle Anlagethemen