AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

BRITANNIA (CHF)

• OTC Data Services
2.083,000 CHF
+26,000 CHF+1,26 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.083,000 CHF
+26,000 CHF · +1,26 %
heute, 16:15:28 · unbekannt

Historische Kurse zu BRITANNIA (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.145,500 CHF2.147,000 CHF2.059,000 CHF2.065,000 CHF0 Stk.
2.132,000 CHF2.169,000 CHF2.059,000 CHF2.095,000 CHF0 Stk.
2.161,500 CHF2.183,500 CHF2.090,000 CHF2.103,000 CHF0 Stk.
2.171,500 CHF2.189,500 CHF2.088,000 CHF2.110,000 CHF0 Stk.
2.178,500 CHF2.210,000 CHF2.100,000 CHF2.139,000 CHF0 Stk.
2.208,000 CHF2.261,000 CHF2.110,000 CHF2.121,000 CHF0 Stk.
2.189,500 CHF2.189,500 CHF2.121,000 CHF2.121,000 CHF0 Stk.
2.189,500 CHF2.211,000 CHF2.112,000 CHF2.137,000 CHF0 Stk.
2.207,000 CHF2.227,000 CHF2.104,000 CHF2.149,000 CHF0 Stk.
2.218,000 CHF2.234,500 CHF2.134,000 CHF2.152,000 CHF0 Stk.
2.220,500 CHF2.233,500 CHF2.124,000 CHF2.133,000 CHF0 Stk.
2.202,000 CHF2.225,000 CHF2.129,000 CHF2.149,000 CHF0 Stk.
2.217,500 CHF2.239,500 CHF2.134,000 CHF2.153,000 CHF0 Stk.
2.221,500 CHF2.223,500 CHF2.142,000 CHF2.152,000 CHF0 Stk.
2.220,500 CHF2.220,500 CHF2.096,000 CHF2.106,000 CHF0 Stk.
2.173,500 CHF2.173,500 CHF2.068,000 CHF2.096,000 CHF0 Stk.
2.164,000 CHF2.181,000 CHF2.089,000 CHF2.096,000 CHF0 Stk.
2.163,000 CHF2.187,500 CHF2.086,000 CHF2.105,000 CHF0 Stk.
2.173,000 CHF2.191,000 CHF2.102,000 CHF2.116,000 CHF0 Stk.
2.184,000 CHF2.184,000 CHF2.110,000 CHF2.112,000 CHF0 Stk.
2.180,000 CHF2.181,500 CHF2.099,000 CHF2.103,000 CHF0 Stk.
2.170,500 CHF2.174,000 CHF2.076,000 CHF2.085,000 CHF0 Stk.
2.152,500 CHF2.178,000 CHF2.079,000 CHF2.108,000 CHF0 Stk.
2.175,000 CHF2.178,000 CHF2.065,000 CHF2.074,000 CHF0 Stk.
2.141,000 CHF2.144,500 CHF2.039,000 CHF2.062,000 CHF0 Stk.
2.128,500 CHF2.130,000 CHF2.056,000 CHF2.057,000 CHF0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen