Rohstoff

BRITANNIA (CHF)

• OTC Data Services
3.710,000 CHF
0,000 CHF0,00 %
BRITANNIA (CHF) in EUR
4.012,714 EUR
BRITANNIA (CHF) in USD
4.700,867 USD
Tagesspanne
3.710,000  –  3.809,500 CHF
52W-Spanne
2.569,000  –  4.354,000 CHF

Historische Kurse zu BRITANNIA (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.079,000 CHF4.122,500 CHF3.934,000 CHF3.964,000 CHF0 Stk.
4.070,000 CHF4.097,000 CHF3.922,000 CHF3.933,000 CHF0 Stk.
4.038,000 CHF4.041,500 CHF3.887,000 CHF3.907,000 CHF0 Stk.
4.012,500 CHF4.044,500 CHF3.882,000 CHF3.910,000 CHF0 Stk.
4.015,500 CHF4.040,000 CHF3.870,000 CHF3.887,000 CHF0 Stk.
3.991,500 CHF4.004,000 CHF3.772,000 CHF3.795,000 CHF0 Stk.
3.896,500 CHF3.914,500 CHF3.540,000 CHF3.626,000 CHF0 Stk.
3.723,000 CHF3.798,500 CHF3.496,000 CHF3.508,000 CHF0 Stk.
3.601,500 CHF3.625,500 CHF3.473,000 CHF3.482,000 CHF0 Stk.
3.576,000 CHF3.598,000 CHF3.204,000 CHF3.457,000 CHF0 Stk.
3.551,000 CHF3.644,500 CHF3.362,000 CHF3.545,000 CHF0 Stk.
3.640,000 CHF3.689,500 CHF3.517,000 CHF3.524,000 CHF0 Stk.
3.618,500 CHF3.654,500 CHF3.427,000 CHF3.465,000 CHF0 Stk.
3.558,000 CHF3.688,000 CHF3.444,000 CHF3.565,000 CHF0 Stk.
3.661,000 CHF3.661,000 CHF3.565,000 CHF3.565,000 CHF0 Stk.
3.661,000 CHF3.667,500 CHF3.518,000 CHF3.520,000 CHF0 Stk.
3.615,500 CHF3.722,000 CHF3.498,000 CHF3.573,000 CHF0 Stk.
3.668,500 CHF3.813,000 CHF3.550,000 CHF3.707,000 CHF0 Stk.
3.807,000 CHF3.872,500 CHF3.686,000 CHF3.760,000 CHF0 Stk.
3.860,500 CHF3.871,000 CHF3.604,000 CHF3.696,000 CHF0 Stk.
3.796,000 CHF3.808,000 CHF3.692,000 CHF3.707,000 CHF0 Stk.
3.780,500 CHF3.780,500 CHF3.651,000 CHF3.656,000 CHF0 Stk.
3.754,000 CHF3.814,500 CHF3.648,000 CHF3.680,000 CHF0 Stk.
3.778,500 CHF3.887,500 CHF3.650,000 CHF3.781,000 CHF0 Stk.
3.884,000 CHF3.899,500 CHF3.685,000 CHF3.694,000 CHF0 Stk.
3.792,000 CHF3.848,000 CHF3.682,000 CHF3.729,000 CHF0 Stk.
3.828,500 CHF3.838,000 CHF3.700,000 CHF3.710,000 CHF0 Stk.
3.809,500 CHF3.809,500 CHF3.710,000 CHF3.710,000 CHF0 Stk.

Anlagethemen

Alle Anlagethemen