Rohstoff

BRITANNIA (CHF)

• OTC Data Services
3.551,000 CHF
0,000 CHF0,00 %
BRITANNIA (CHF) in EUR
3.774,003 EUR
BRITANNIA (CHF) in USD
4.382,644 USD
Tagesspanne
3.551,000  –  3.646,000 CHF
52W-Spanne
2.825,000  –  4.354,000 CHF

Historische Kurse zu BRITANNIA (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.507,000 CHF3.526,000 CHF3.392,000 CHF3.419,000 CHF0 Stk.
3.511,000 CHF3.583,000 CHF3.403,000 CHF3.473,000 CHF0 Stk.
3.566,000 CHF3.566,000 CHF3.473,000 CHF3.473,000 CHF0 Stk.
3.566,000 CHF3.572,000 CHF3.466,000 CHF3.467,000 CHF0 Stk.
3.559,500 CHF3.624,000 CHF3.453,000 CHF3.528,000 CHF0 Stk.
3.623,000 CHF3.650,500 CHF3.496,000 CHF3.509,000 CHF0 Stk.
3.603,000 CHF3.657,000 CHF3.505,000 CHF3.552,000 CHF0 Stk.
3.648,500 CHF3.674,000 CHF3.500,000 CHF3.510,000 CHF0 Stk.
3.605,000 CHF3.626,000 CHF3.471,000 CHF3.523,000 CHF0 Stk.
3.617,500 CHF3.624,000 CHF3.513,000 CHF3.515,000 CHF0 Stk.
3.609,500 CHF3.646,500 CHF3.509,000 CHF3.551,000 CHF0 Stk.
3.647,500 CHF3.654,500 CHF3.480,000 CHF3.483,000 CHF0 Stk.
3.577,000 CHF3.667,500 CHF3.478,000 CHF3.562,000 CHF0 Stk.
3.657,500 CHF3.687,000 CHF3.518,000 CHF3.582,000 CHF0 Stk.
3.678,000 CHF3.771,500 CHF3.571,000 CHF3.655,000 CHF0 Stk.
3.753,500 CHF3.753,500 CHF3.655,000 CHF3.655,000 CHF0 Stk.
3.753,500 CHF3.764,000 CHF3.648,000 CHF3.663,000 CHF0 Stk.
3.762,500 CHF3.817,500 CHF3.639,000 CHF3.715,000 CHF0 Stk.
3.815,500 CHF3.828,500 CHF3.659,000 CHF3.694,000 CHF0 Stk.
3.794,000 CHF3.809,500 CHF3.654,000 CHF3.684,000 CHF0 Stk.
3.783,000 CHF3.799,500 CHF3.636,000 CHF3.655,000 CHF0 Stk.
3.754,000 CHF3.783,500 CHF3.563,000 CHF3.573,000 CHF0 Stk.
3.669,000 CHF3.669,000 CHF3.573,000 CHF3.573,000 CHF0 Stk.
3.669,000 CHF3.673,500 CHF3.552,000 CHF3.569,000 CHF0 Stk.
3.665,500 CHF3.674,500 CHF3.519,000 CHF3.561,000 CHF0 Stk.
3.657,500 CHF3.664,500 CHF3.470,000 CHF3.475,000 CHF0 Stk.
3.568,500 CHF3.634,000 CHF3.446,000 CHF3.529,000 CHF0 Stk.
3.623,000 CHF3.703,000 CHF3.525,000 CHF3.580,000 CHF0 Stk.
3.676,000 CHF3.689,500 CHF3.506,000 CHF3.551,000 CHF0 Stk.
3.646,000 CHF3.646,000 CHF3.551,000 CHF3.551,000 CHF0 Stk.

Anlagethemen

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen