Rohstoff

DOUBLE EAGLE (CHF)

• OTC Data Services
3.582,000 CHF
-73,000 CHF-2,00 %
DOUBLE EAGLE (CHF) in EUR
3.817,337 EUR
DOUBLE EAGLE (CHF) in USD
4.423,054 USD
Tagesspanne
3.578,000  –  3.824,500 CHF
52W-Spanne
2.684,000  –  4.404,000 CHF

Historische Kurse zu DOUBLE EAGLE (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.421,000 CHF3.421,500 CHF3.251,000 CHF3.264,000 CHF0 Stk.
3.380,000 CHF3.444,500 CHF3.238,000 CHF3.288,000 CHF0 Stk.
3.405,500 CHF3.418,000 CHF3.252,000 CHF3.274,000 CHF0 Stk.
3.392,000 CHF3.392,000 CHF3.230,000 CHF3.231,000 CHF0 Stk.
3.361,500 CHF3.361,500 CHF3.231,000 CHF3.231,000 CHF0 Stk.
3.361,500 CHF3.361,500 CHF3.224,000 CHF3.229,000 CHF0 Stk.
3.344,000 CHF3.377,500 CHF3.220,000 CHF3.251,000 CHF0 Stk.
3.367,000 CHF3.417,500 CHF3.243,000 CHF3.261,000 CHF0 Stk.
3.378,000 CHF3.540,500 CHF3.260,000 CHF3.416,000 CHF0 Stk.
3.537,500 CHF3.562,000 CHF3.392,000 CHF3.419,000 CHF0 Stk.
3.541,500 CHF3.624,000 CHF3.403,000 CHF3.473,000 CHF0 Stk.
3.596,500 CHF3.606,500 CHF3.473,000 CHF3.473,000 CHF0 Stk.
3.606,500 CHF3.606,500 CHF3.466,000 CHF3.467,000 CHF0 Stk.
3.590,500 CHF3.660,500 CHF3.453,000 CHF3.528,000 CHF0 Stk.
3.654,500 CHF3.682,000 CHF3.496,000 CHF3.509,000 CHF0 Stk.
3.634,000 CHF3.699,000 CHF3.505,000 CHF3.552,000 CHF0 Stk.
3.680,000 CHF3.705,500 CHF3.500,000 CHF3.510,000 CHF0 Stk.
3.636,000 CHF3.668,000 CHF3.471,000 CHF3.523,000 CHF0 Stk.
3.659,000 CHF3.659,000 CHF3.544,000 CHF3.544,000 CHF0 Stk.
3.633,000 CHF3.655,000 CHF3.513,000 CHF3.515,000 CHF0 Stk.
3.641,000 CHF3.687,000 CHF3.509,000 CHF3.551,000 CHF0 Stk.
3.679,000 CHF3.686,000 CHF3.480,000 CHF3.483,000 CHF0 Stk.
3.607,500 CHF3.700,000 CHF3.478,000 CHF3.562,000 CHF0 Stk.
3.689,000 CHF3.730,000 CHF3.518,000 CHF3.582,000 CHF0 Stk.
3.710,000 CHF3.816,000 CHF3.571,000 CHF3.655,000 CHF0 Stk.
3.799,500 CHF3.799,500 CHF3.655,000 CHF3.655,000 CHF0 Stk.
3.799,500 CHF3.799,500 CHF3.648,000 CHF3.663,000 CHF0 Stk.
3.795,000 CHF3.858,500 CHF3.639,000 CHF3.715,000 CHF0 Stk.
3.848,500 CHF3.861,500 CHF3.659,000 CHF3.694,000 CHF0 Stk.
3.826,500 CHF3.841,500 CHF3.654,000 CHF3.684,000 CHF0 Stk.
3.816,000 CHF3.841,000 CHF3.636,000 CHF3.655,000 CHF0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.
Alle Anlagethemen