Rohstoff

DOUBLE EAGLE (CHF)

• OTC Data Services
3.403,000 CHF
+29,000 CHF+0,86 %
DOUBLE EAGLE (CHF) in EUR
3.693,957 EUR
DOUBLE EAGLE (CHF) in USD
4.285,738 USD
Tagesspanne
3.371,000  –  3.559,000 CHF
52W-Spanne
2.569,000  –  4.404,000 CHF

Historische Kurse zu DOUBLE EAGLE (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.739,500 CHF3.743,500 CHF3.514,000 CHF3.532,000 CHF0 Stk.
3.673,500 CHF3.673,500 CHF3.532,000 CHF3.532,000 CHF0 Stk.
3.673,500 CHF3.673,500 CHF3.527,000 CHF3.535,000 CHF0 Stk.
3.663,000 CHF3.698,000 CHF3.492,000 CHF3.557,000 CHF0 Stk.
3.684,500 CHF3.691,000 CHF3.489,000 CHF3.505,000 CHF0 Stk.
3.629,500 CHF3.679,500 CHF3.483,000 CHF3.542,000 CHF0 Stk.
3.668,500 CHF3.683,500 CHF3.511,000 CHF3.531,000 CHF0 Stk.
3.657,000 CHF3.666,000 CHF3.499,000 CHF3.500,000 CHF0 Stk.
3.636,500 CHF3.636,500 CHF3.500,000 CHF3.500,000 CHF0 Stk.
3.636,500 CHF3.670,500 CHF3.491,000 CHF3.536,000 CHF0 Stk.
3.662,000 CHF3.684,000 CHF3.520,000 CHF3.535,000 CHF0 Stk.
3.661,000 CHF3.661,000 CHF3.487,000 CHF3.512,000 CHF0 Stk.
3.637,000 CHF3.644,500 CHF3.422,000 CHF3.468,000 CHF0 Stk.
3.592,000 CHF3.637,000 CHF3.413,000 CHF3.487,000 CHF0 Stk.
3.611,000 CHF3.691,500 CHF3.484,000 CHF3.512,000 CHF0 Stk.
3.637,500 CHF3.647,500 CHF3.512,000 CHF3.532,000 CHF0 Stk.
3.621,500 CHF3.642,000 CHF3.496,000 CHF3.513,000 CHF0 Stk.
3.638,000 CHF3.646,000 CHF3.468,000 CHF3.490,000 CHF0 Stk.
3.615,000 CHF3.653,500 CHF3.477,000 CHF3.491,000 CHF0 Stk.
3.616,500 CHF3.638,000 CHF3.462,000 CHF3.489,000 CHF0 Stk.
3.614,500 CHF3.655,500 CHF3.479,000 CHF3.485,000 CHF0 Stk.
3.609,000 CHF3.625,500 CHF3.398,000 CHF3.412,000 CHF0 Stk.
3.534,000 CHF3.538,500 CHF3.412,000 CHF3.421,000 CHF0 Stk.
3.509,500 CHF3.549,000 CHF3.409,000 CHF3.424,000 CHF0 Stk.
3.545,500 CHF3.561,500 CHF3.369,000 CHF3.411,000 CHF0 Stk.
3.533,500 CHF3.562,000 CHF3.331,000 CHF3.340,000 CHF0 Stk.
3.460,000 CHF3.462,500 CHF3.188,000 CHF3.205,000 CHF0 Stk.
3.319,000 CHF3.457,500 CHF3.195,000 CHF3.320,000 CHF0 Stk.
3.439,500 CHF3.468,000 CHF3.287,000 CHF3.324,000 CHF0 Stk.
3.451,000 CHF3.451,000 CHF3.340,000 CHF3.340,000 CHF0 Stk.
3.427,000 CHF3.503,000 CHF3.317,000 CHF3.374,000 CHF0 Stk.

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen