Rohstoff

DOUBLE EAGLE (CHF)

• OTC Data Services
3.228,000 CHF
+17,000 CHF+0,53 %
DOUBLE EAGLE (CHF) in EUR
3.492,050 EUR
DOUBLE EAGLE (CHF) in USD
3.861,334 USD
Tagestief
3.210,000 CHF
Tageshoch
3.366,000 CHF
52W-Tief
3.145,000 CHF
52W-Hoch
4.404,000 CHF

Historische Kurse zu DOUBLE EAGLE (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.565,500 CHF3.598,000 CHF3.419,000 CHF3.424,000 CHF0 Stk.
3.547,500 CHF3.565,500 CHF3.377,000 CHF3.384,000 CHF0 Stk.
3.505,500 CHF3.552,000 CHF3.384,000 CHF3.405,000 CHF0 Stk.
3.526,500 CHF3.553,000 CHF3.391,000 CHF3.397,000 CHF0 Stk.
3.529,000 CHF3.529,000 CHF3.419,000 CHF3.419,000 CHF0 Stk.
3.507,000 CHF3.536,000 CHF3.393,000 CHF3.412,000 CHF0 Stk.
3.533,000 CHF3.552,000 CHF3.382,000 CHF3.382,000 CHF0 Stk.
3.502,000 CHF3.522,500 CHF3.351,000 CHF3.362,000 CHF0 Stk.
3.482,000 CHF3.511,500 CHF3.354,000 CHF3.365,000 CHF0 Stk.
3.484,500 CHF3.487,000 CHF3.263,000 CHF3.264,000 CHF0 Stk.
3.381,500 CHF3.414,500 CHF3.240,000 CHF3.262,000 CHF0 Stk.
3.398,000 CHF3.398,000 CHF3.302,000 CHF3.302,000 CHF0 Stk.
3.389,000 CHF3.389,000 CHF3.254,000 CHF3.259,000 CHF0 Stk.
3.375,500 CHF3.425,500 CHF3.244,000 CHF3.281,000 CHF0 Stk.
3.399,000 CHF3.453,500 CHF3.270,000 CHF3.333,000 CHF0 Stk.
3.452,500 CHF3.472,000 CHF3.305,000 CHF3.322,000 CHF0 Stk.
3.441,500 CHF3.451,500 CHF3.265,000 CHF3.267,000 CHF0 Stk.
3.383,500 CHF3.392,000 CHF3.157,000 CHF3.181,000 CHF0 Stk.
3.267,000 CHF3.267,000 CHF3.181,000 CHF3.181,000 CHF0 Stk.
3.267,000 CHF3.298,000 CHF3.157,000 CHF3.182,000 CHF0 Stk.
3.295,500 CHF3.342,000 CHF3.160,000 CHF3.199,000 CHF0 Stk.
3.312,500 CHF3.341,500 CHF3.149,000 CHF3.193,000 CHF0 Stk.
3.308,000 CHF3.417,500 CHF3.161,000 CHF3.285,000 CHF0 Stk.
3.402,500 CHF3.478,500 CHF3.281,000 CHF3.298,000 CHF0 Stk.
3.416,000 CHF3.439,000 CHF3.262,000 CHF3.302,000 CHF0 Stk.
3.429,500 CHF3.429,500 CHF3.302,000 CHF3.302,000 CHF0 Stk.
3.429,500 CHF3.429,500 CHF3.287,000 CHF3.289,000 CHF0 Stk.
3.407,500 CHF3.492,500 CHF3.288,000 CHF3.357,000 CHF0 Stk.
3.477,000 CHF3.478,500 CHF3.283,000 CHF3.297,000 CHF0 Stk.
3.416,000 CHF3.458,000 CHF3.277,000 CHF3.278,000 CHF0 Stk.
3.394,500 CHF3.411,500 CHF3.182,000 CHF3.211,000 CHF0 Stk.

Anlagethemen

Altersvorsorgedepot

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen