Rohstoff

DOUBLE EAGLE (CHF)

• OTC Data Services
3.666,000 CHF
0,000 CHF0,00 %
DOUBLE EAGLE (CHF) in EUR
3.934,351 EUR
DOUBLE EAGLE (CHF) in USD
4.563,437 USD
Tagesspanne
3.666,000  –  3.756,000 CHF
52W-Spanne
2.428,000  –  3.827,500 CHF

Historische Kurse zu DOUBLE EAGLE (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.537,000 CHF3.567,500 CHF3.387,000 CHF3.407,000 CHF0 Stk.
3.528,500 CHF3.561,500 CHF3.390,000 CHF3.415,000 CHF0 Stk.
3.548,000 CHF3.548,000 CHF3.437,000 CHF3.437,000 CHF0 Stk.
3.525,000 CHF3.539,500 CHF3.412,000 CHF3.415,000 CHF0 Stk.
3.537,500 CHF3.620,000 CHF3.411,000 CHF3.494,000 CHF0 Stk.
3.618,500 CHF3.648,000 CHF3.465,000 CHF3.510,000 CHF0 Stk.
3.635,500 CHF3.648,500 CHF3.472,000 CHF3.493,000 CHF0 Stk.
3.618,500 CHF3.635,500 CHF3.486,000 CHF3.505,000 CHF0 Stk.
3.631,500 CHF3.692,000 CHF3.504,000 CHF3.542,000 CHF0 Stk.
3.678,000 CHF3.678,000 CHF3.561,000 CHF3.561,000 CHF0 Stk.
3.650,500 CHF3.680,000 CHF3.535,000 CHF3.536,000 CHF0 Stk.
3.662,000 CHF3.669,000 CHF3.364,000 CHF3.393,000 CHF0 Stk.
3.513,500 CHF3.575,500 CHF3.377,000 CHF3.400,000 CHF0 Stk.
3.522,000 CHF3.550,000 CHF3.354,000 CHF3.384,000 CHF0 Stk.
3.515,000 CHF3.517,000 CHF3.382,000 CHF3.382,000 CHF0 Stk.
3.503,500 CHF3.588,500 CHF3.377,000 CHF3.396,000 CHF0 Stk.
3.528,000 CHF3.528,000 CHF3.417,000 CHF3.417,000 CHF0 Stk.
3.505,000 CHF3.559,000 CHF3.393,000 CHF3.432,000 CHF0 Stk.
3.555,000 CHF3.638,000 CHF3.429,000 CHF3.482,000 CHF0 Stk.
3.605,500 CHF3.678,000 CHF3.470,000 CHF3.538,000 CHF0 Stk.
3.665,000 CHF3.665,500 CHF3.489,000 CHF3.524,000 CHF0 Stk.
3.650,000 CHF3.681,000 CHF3.479,000 CHF3.539,000 CHF0 Stk.
3.666,000 CHF3.718,000 CHF3.523,000 CHF3.576,000 CHF0 Stk.
3.713,000 CHF3.713,000 CHF3.595,000 CHF3.595,000 CHF0 Stk.
3.685,000 CHF3.734,000 CHF3.573,000 CHF3.602,000 CHF0 Stk.
3.730,500 CHF3.792,000 CHF3.599,000 CHF3.629,000 CHF0 Stk.
3.758,000 CHF3.804,500 CHF3.612,000 CHF3.645,000 CHF0 Stk.
3.775,500 CHF3.827,500 CHF3.641,000 CHF3.653,000 CHF0 Stk.
3.784,000 CHF3.818,500 CHF3.628,000 CHF3.666,000 CHF0 Stk.
3.796,500 CHF3.809,000 CHF3.604,000 CHF3.652,000 CHF0 Stk.
3.789,500 CHF3.789,500 CHF3.666,000 CHF3.666,000 CHF0 Stk.

Anlagethemen

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen