Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.330,990 USD +37,030 USD · +1,61 % heute, 00:16:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.338,770 USD | 2.364,830 USD | 2.323,290 USD | 2.339,750 USD | 0 Stk. | |
2.354,690 USD | 2.359,730 USD | 2.305,100 USD | 2.320,160 USD | 0 Stk. | |
2.335,260 USD | 2.378,570 USD | 2.311,630 USD | 2.361,800 USD | 0 Stk. | |
2.376,900 USD | 2.430,420 USD | 2.318,470 USD | 2.318,470 USD | 0 Stk. | |
2.350,320 USD | 2.365,670 USD | 2.332,760 USD | 2.348,520 USD | 0 Stk. | |
2.365,440 USD | 2.391,640 USD | 2.309,460 USD | 2.366,200 USD | 0 Stk. | |
2.381,650 USD | 2.397,670 USD | 2.348,710 USD | 2.366,860 USD | 0 Stk. | |
2.382,470 USD | 2.395,230 USD | 2.335,390 USD | 2.352,330 USD | 0 Stk. | |
2.367,580 USD | 2.392,100 USD | 2.349,040 USD | 2.364,450 USD | 0 Stk. | |
2.379,770 USD | 2.416,220 USD | 2.357,480 USD | 2.365,160 USD | 0 Stk. | |
2.394,700 USD | 2.394,700 USD | 2.367,120 USD | 2.371,270 USD | 0 Stk. | |
2.383,500 USD | 2.384,650 USD | 2.301,580 USD | 2.318,250 USD | 0 Stk. | |
2.333,850 USD | 2.334,200 USD | 2.278,150 USD | 2.307,860 USD | 0 Stk. | |
2.323,510 USD | 2.336,890 USD | 2.290,520 USD | 2.300,700 USD | 0 Stk. | |
2.316,300 USD | 2.344,310 USD | 2.293,470 USD | 2.314,980 USD | 0 Stk. | |
2.330,590 USD | 2.351,750 USD | 2.311,410 USD | 2.312,240 USD | 0 Stk. | |
2.339,520 USD | 2.339,520 USD | 2.317,560 USD | 2.321,060 USD | 0 Stk. | |
2.336,020 USD | 2.346,330 USD | 2.308,490 USD | 2.317,550 USD | 0 Stk. | |
2.333,150 USD | 2.335,970 USD | 2.260,490 USD | 2.275,540 USD | 0 Stk. | |
2.291,460 USD | 2.328,080 USD | 2.266,200 USD | 2.308,550 USD | 0 Stk. | |
2.324,150 USD | 2.325,980 USD | 2.270,150 USD | 2.288,260 USD | 0 Stk. | |
2.304,190 USD | 2.319,810 USD | 2.263,450 USD | 2.277,580 USD | 0 Stk. | |
2.302,280 USD | 2.303,200 USD | 2.278,160 USD | 2.278,160 USD | 0 Stk. | |
2.295,120 USD | 2.331,910 USD | 2.276,840 USD | 2.310,620 USD | 0 Stk. | |
2.326,220 USD | 2.329,630 USD | 2.288,820 USD | 2.299,960 USD | 0 Stk. | |
2.315,560 USD | 2.321,290 USD | 2.283,600 USD | 2.293,960 USD | 0 Stk. |