Rohstoff
GOLD INGOT 100 OZ (1 OZ)
• OTC Data Services
3.291,970 USD
-2,610 USD-0,08 %
GOLD INGOT 100 OZ (… in EUR
2.883,038 EUR
GOLD INGOT 100 OZ (… in CHF
2.704,683 CHF
Handelsdaten
Tagesspanne
3.272,620 – 3.337,580 USD
52W-Spanne
2.272,830 – 3.497,150 USD
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 3.291,970 USD -2,610 USD · -0,08 % heute, 23:16:00 · unbekannt | -2,610 USD · -0,08 % | 3.291,970 USD heute, 23:16:00 · unbekannt | 3.358,570 USD heute, 23:16:00 · unbekannt | 66,600 USD 1,98 % |
Historische Kurse zu GOLD INGOT 100 OZ (1 OZ)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.315,850 USD | 3.346,760 USD | 3.253,500 USD | 3.291,280 USD | 0 Stk. | |
3.325,900 USD | 3.325,900 USD | 3.242,490 USD | 3.262,550 USD | 0 Stk. | |
3.286,250 USD | 3.286,900 USD | 3.184,790 USD | 3.212,710 USD | 0 Stk. | |
3.236,310 USD | 3.262,800 USD | 3.199,310 USD | 3.230,660 USD | 0 Stk. | |
3.253,750 USD | 3.253,800 USD | 3.143,960 USD | 3.162,160 USD | 0 Stk. | |
3.185,700 USD | 3.251,750 USD | 3.103,400 USD | 3.213,610 USD | 0 Stk. | |
3.236,600 USD | 3.242,900 USD | 3.132,670 USD | 3.167,520 USD | 0 Stk. | |
3.203,430 USD | 3.244,250 USD | 3.180,130 USD | 3.211,570 USD | 0 Stk. | |
3.234,960 USD | 3.249,370 USD | 3.184,550 USD | 3.198,800 USD | 0 Stk. | |
3.222,100 USD | 3.304,040 USD | 3.182,330 USD | 3.268,610 USD | 0 Stk. | |
3.290,700 USD | 3.324,360 USD | 3.264,200 USD | 3.297,600 USD | 0 Stk. | |
3.319,930 USD | 3.343,510 USD | 3.256,910 USD | 3.276,890 USD | 0 Stk. | |
3.299,190 USD | 3.365,780 USD | 3.268,260 USD | 3.323,700 USD | 0 Stk. | |
3.358,210 USD | 3.358,210 USD | 3.318,970 USD | 3.319,170 USD | 0 Stk. | |
3.342,140 USD | 3.355,460 USD | 3.301,260 USD | 3.321,760 USD | 0 Stk. | |
3.345,060 USD | 3.348,380 USD | 3.262,330 USD | 3.285,710 USD | 0 Stk. | |
3.308,510 USD | 3.324,510 USD | 3.228,660 USD | 3.235,700 USD | 0 Stk. | |
3.259,000 USD | 3.330,750 USD | 3.223,350 USD | 3.291,660 USD | 0 Stk. | |
3.315,060 USD | 3.321,500 USD | 3.248,280 USD | 3.255,870 USD | 0 Stk. | |
3.289,380 USD | 3.315,750 USD | 3.266,080 USD | 3.286,070 USD | 0 Stk. | |
3.311,930 USD | 3.391,310 USD | 3.278,810 USD | 3.363,700 USD | 0 Stk. | |
3.387,000 USD | 3.387,000 USD | 3.309,910 USD | 3.335,950 USD | 0 Stk. | |
3.359,610 USD | 3.384,100 USD | 3.321,510 USD | 3.354,500 USD | 0 Stk. | |
3.377,800 USD | 3.402,540 USD | 3.316,610 USD | 3.338,300 USD | 0 Stk. | |
3.361,850 USD | 3.374,750 USD | 3.276,270 USD | 3.276,270 USD | 0 Stk. | |
3.317,240 USD | 3.319,500 USD | 3.286,810 USD | 3.294,580 USD | 0 Stk. |