AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

GOLD INGOT 100 OZ (1 OZ) FINE MINIMUM

• OTC Data Services
2.310,800 USD
+17,640 USD+0,77 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
2.310,800 USD
+17,640 USD · +0,77 %
heute, 15:00:01 · unbekannt

Historische Kurse zu GOLD INGOT 100 OZ (1 OZ) FINE MINIMUM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.338,470 USD2.364,530 USD2.322,490 USD2.338,950 USD0 Stk.
2.354,390 USD2.359,430 USD2.304,300 USD2.319,360 USD0 Stk.
2.334,960 USD2.378,270 USD2.310,830 USD2.361,000 USD0 Stk.
2.376,600 USD2.430,120 USD2.317,670 USD2.317,670 USD0 Stk.
2.350,020 USD2.365,370 USD2.331,960 USD2.347,720 USD0 Stk.
2.365,140 USD2.391,340 USD2.308,660 USD2.365,400 USD0 Stk.
2.381,350 USD2.397,370 USD2.347,910 USD2.366,060 USD0 Stk.
2.382,170 USD2.394,930 USD2.334,590 USD2.351,530 USD0 Stk.
2.367,280 USD2.391,800 USD2.348,240 USD2.363,650 USD0 Stk.
2.379,470 USD2.415,920 USD2.356,680 USD2.364,360 USD0 Stk.
2.394,400 USD2.394,400 USD2.366,320 USD2.370,470 USD0 Stk.
2.383,200 USD2.384,350 USD2.300,780 USD2.317,450 USD0 Stk.
2.333,550 USD2.333,900 USD2.277,350 USD2.307,060 USD0 Stk.
2.323,210 USD2.336,590 USD2.289,720 USD2.299,900 USD0 Stk.
2.316,000 USD2.344,010 USD2.292,670 USD2.314,180 USD0 Stk.
2.330,290 USD2.351,450 USD2.310,610 USD2.311,440 USD0 Stk.
2.339,220 USD2.339,220 USD2.316,760 USD2.320,260 USD0 Stk.
2.335,720 USD2.346,030 USD2.307,690 USD2.316,750 USD0 Stk.
2.332,850 USD2.335,670 USD2.259,690 USD2.274,740 USD0 Stk.
2.291,160 USD2.327,780 USD2.265,400 USD2.307,750 USD0 Stk.
2.323,850 USD2.325,680 USD2.269,350 USD2.287,460 USD0 Stk.
2.303,890 USD2.319,510 USD2.262,650 USD2.276,780 USD0 Stk.
2.301,980 USD2.302,900 USD2.277,360 USD2.277,360 USD0 Stk.
2.294,820 USD2.331,610 USD2.276,040 USD2.309,820 USD0 Stk.
2.325,920 USD2.329,330 USD2.288,020 USD2.299,160 USD0 Stk.
2.315,260 USD2.320,990 USD2.282,800 USD2.293,160 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen