Rohstoff
GOLD INGOT 100 OZ (1 OZ) FINE MINIMUM
• OTC Data Services
3.305,110 USD
+17,060 USD+0,52 %
GOLD INGOT 100 OZ (… in EUR
2.805,483 EUR
GOLD INGOT 100 OZ (… in CHF
2.617,845 CHF
Handelsdaten
Tagesspanne
3.286,010 – 3.329,450 USD
52W-Spanne
2.303,300 – 3.495,350 USD
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 3.305,110 USD +17,060 USD · +0,52 % heute, 08:01:42 · unbekannt | +17,060 USD · +0,52 % | 3.305,110 USD heute, 08:01:42 · unbekannt | 3.349,710 USD heute, 08:01:42 · unbekannt | 44,600 USD 1,33 % |
Historische Kurse zu GOLD INGOT 100 OZ (1 OZ) FINE MINIMUM
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.287,580 USD | 3.313,950 USD | 3.265,280 USD | 3.285,270 USD | 0 Stk. | |
3.310,130 USD | 3.389,510 USD | 3.278,010 USD | 3.362,900 USD | 0 Stk. | |
3.385,200 USD | 3.385,200 USD | 3.309,110 USD | 3.335,150 USD | 0 Stk. | |
3.357,810 USD | 3.382,300 USD | 3.320,710 USD | 3.353,700 USD | 0 Stk. | |
3.376,000 USD | 3.400,740 USD | 3.315,810 USD | 3.337,500 USD | 0 Stk. | |
3.360,050 USD | 3.372,950 USD | 3.275,470 USD | 3.275,470 USD | 0 Stk. | |
3.315,440 USD | 3.317,700 USD | 3.286,010 USD | 3.293,780 USD | 0 Stk. | |
3.314,310 USD | 3.335,780 USD | 3.271,820 USD | 3.302,140 USD | 0 Stk. | |
3.324,430 USD | 3.346,950 USD | 3.278,500 USD | 3.303,300 USD | 0 Stk. | |
3.325,750 USD | 3.371,100 USD | 3.295,360 USD | 3.340,570 USD | 0 Stk. | |
3.363,510 USD | 3.396,630 USD | 3.316,200 USD | 3.370,690 USD | 0 Stk. | |
3.392,990 USD | 3.445,040 USD | 3.370,690 USD | 3.398,800 USD | 0 Stk. | |
3.438,830 USD | 3.448,470 USD | 3.415,230 USD | 3.418,310 USD | 0 Stk. | |
3.439,400 USD | 3.448,600 USD | 3.350,670 USD | 3.378,010 USD | 0 Stk. | |
3.400,310 USD | 3.400,540 USD | 3.341,950 USD | 3.362,600 USD | 0 Stk. | |
3.384,760 USD | 3.396,170 USD | 3.334,900 USD | 3.350,400 USD | 0 Stk. | |
3.372,700 USD | 3.381,790 USD | 3.304,260 USD | 3.344,050 USD | 0 Stk. | |
3.366,350 USD | 3.372,140 USD | 3.316,360 USD | 3.333,100 USD | 0 Stk. | |
3.366,550 USD | 3.384,220 USD | 3.344,250 USD | 3.348,900 USD | 0 Stk. | |
3.370,750 USD | 3.391,380 USD | 3.318,800 USD | 3.319,100 USD | 0 Stk. | |
3.342,180 USD | 3.355,300 USD | 3.271,520 USD | 3.299,650 USD | 0 Stk. | |
3.322,050 USD | 3.337,760 USD | 3.287,810 USD | 3.314,650 USD | 0 Stk. | |
3.337,000 USD | 3.347,880 USD | 3.285,980 USD | 3.293,010 USD | 0 Stk. | |
3.315,310 USD | 3.319,040 USD | 3.232,080 USD | 3.239,730 USD | 0 Stk. | |
3.272,780 USD | 3.272,780 USD | 3.229,520 USD | 3.240,160 USD | 0 Stk. | |
3.262,350 USD | 3.311,990 USD | 3.235,680 USD | 3.288,050 USD | 0 Stk. |