Rohstoff

GOLD INGOT 10G (CHF)

• OTC Data Services
1.183,550 CHF
+2,200 CHF+0,19 %
GOLD INGOT 10G (CHF) in EUR
1.284,507 EUR
GOLD INGOT 10G (CHF) in USD
1.509,145 USD
Tagesspanne
1.178,850  –  1.195,975 CHF
52W-Spanne
832,550  –  1.380,200 CHF

Historische Kurse zu GOLD INGOT 10G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.128,600 CHF1.169,300 CHF1.116,550 CHF1.151,300 CHF0 Stk.
1.156,825 CHF1.156,825 CHF1.151,300 CHF1.151,300 CHF0 Stk.
1.156,825 CHF1.156,825 CHF1.151,300 CHF1.151,300 CHF0 Stk.
1.156,825 CHF1.180,350 CHF1.151,300 CHF1.158,100 CHF0 Stk.
1.163,750 CHF1.209,075 CHF1.151,550 CHF1.202,450 CHF0 Stk.
1.207,600 CHF1.227,775 CHF1.194,700 CHF1.218,750 CHF0 Stk.
1.224,200 CHF1.227,775 CHF1.168,750 CHF1.198,200 CHF0 Stk.
1.204,000 CHF1.207,750 CHF1.196,850 CHF1.201,800 CHF0 Stk.
1.207,375 CHF1.207,375 CHF1.201,800 CHF1.201,800 CHF0 Stk.
1.207,375 CHF1.207,375 CHF1.183,550 CHF1.185,050 CHF0 Stk.
1.190,525 CHF1.209,675 CHF1.182,450 CHF1.193,100 CHF0 Stk.
1.198,525 CHF1.232,350 CHF1.184,100 CHF1.226,300 CHF0 Stk.
1.231,675 CHF1.235,450 CHF1.194,750 CHF1.197,600 CHF0 Stk.
1.203,050 CHF1.220,450 CHF1.193,800 CHF1.208,600 CHF0 Stk.
1.214,150 CHF1.217,375 CHF1.199,600 CHF1.202,450 CHF0 Stk.
1.208,025 CHF1.208,025 CHF1.202,450 CHF1.202,450 CHF0 Stk.
1.208,025 CHF1.211,475 CHF1.181,050 CHF1.188,050 CHF0 Stk.
1.193,300 CHF1.207,800 CHF1.187,100 CHF1.195,400 CHF0 Stk.
1.200,425 CHF1.220,575 CHF1.192,050 CHF1.211,600 CHF0 Stk.
1.217,250 CHF1.226,125 CHF1.201,250 CHF1.209,350 CHF0 Stk.
1.215,650 CHF1.218,125 CHF1.201,150 CHF1.204,600 CHF0 Stk.
1.210,125 CHF1.225,925 CHF1.198,950 CHF1.211,800 CHF0 Stk.
1.217,375 CHF1.217,375 CHF1.211,800 CHF1.211,800 CHF0 Stk.
1.217,375 CHF1.218,175 CHF1.192,350 CHF1.195,450 CHF0 Stk.
1.201,025 CHF1.215,150 CHF1.193,200 CHF1.204,550 CHF0 Stk.
1.210,075 CHF1.212,325 CHF1.172,250 CHF1.186,700 CHF0 Stk.
1.192,250 CHF1.200,475 CHF1.186,450 CHF1.191,000 CHF0 Stk.
1.196,500 CHF1.201,275 CHF1.178,600 CHF1.184,150 CHF0 Stk.
1.189,900 CHF1.200,500 CHF1.176,450 CHF1.186,350 CHF0 Stk.
1.191,925 CHF1.191,925 CHF1.186,350 CHF1.186,350 CHF0 Stk.
1.191,925 CHF1.194,800 CHF1.179,750 CHF1.181,350 CHF0 Stk.

Anlagethemen

Alle Anlagethemen