Rohstoff

GOLD INGOT 10G (CHF)

• OTC Data Services
1.154,750 CHF
+23,450 CHF+2,07 %
GOLD INGOT 10G (CHF) in EUR
1.219,185 EUR
GOLD INGOT 10G (CHF) in USD
1.399,211 USD
Tagesspanne
1.129,550  –  1.162,500 CHF
52W-Spanne
922,100  –  1.380,200 CHF

Historische Kurse zu GOLD INGOT 10G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.145,200 CHF1.156,575 CHF1.137,500 CHF1.151,150 CHF0 Stk.
1.156,550 CHF1.159,350 CHF1.127,950 CHF1.129,050 CHF0 Stk.
1.134,625 CHF1.163,825 CHF1.127,600 CHF1.154,750 CHF0 Stk.
1.160,250 CHF1.169,625 CHF1.140,150 CHF1.161,400 CHF0 Stk.
1.166,900 CHF1.196,550 CHF1.157,800 CHF1.183,200 CHF0 Stk.
1.188,775 CHF1.188,775 CHF1.183,200 CHF1.183,200 CHF0 Stk.
1.188,775 CHF1.193,775 CHF1.183,050 CHF1.188,100 CHF0 Stk.
1.193,700 CHF1.210,825 CHF1.180,650 CHF1.204,250 CHF0 Stk.
1.210,050 CHF1.214,300 CHF1.186,350 CHF1.197,500 CHF0 Stk.
1.203,300 CHF1.207,725 CHF1.185,050 CHF1.194,450 CHF0 Stk.
1.200,025 CHF1.205,150 CHF1.179,000 CHF1.185,250 CHF0 Stk.
1.191,050 CHF1.199,775 CHF1.155,000 CHF1.156,850 CHF0 Stk.
1.162,425 CHF1.162,425 CHF1.156,850 CHF1.156,850 CHF0 Stk.
1.162,425 CHF1.165,325 CHF1.151,500 CHF1.157,100 CHF0 Stk.
1.162,575 CHF1.165,400 CHF1.141,100 CHF1.154,350 CHF0 Stk.
1.160,275 CHF1.162,500 CHF1.124,900 CHF1.126,750 CHF0 Stk.
1.132,075 CHF1.152,550 CHF1.117,450 CHF1.144,200 CHF0 Stk.
1.149,825 CHF1.174,650 CHF1.142,650 CHF1.160,600 CHF0 Stk.
1.166,175 CHF1.169,775 CHF1.136,150 CHF1.150,850 CHF0 Stk.
1.156,400 CHF1.156,400 CHF1.150,850 CHF1.150,850 CHF0 Stk.
1.156,400 CHF1.158,000 CHF1.147,850 CHF1.149,700 CHF0 Stk.
1.155,325 CHF1.156,025 CHF1.137,000 CHF1.148,250 CHF0 Stk.
1.153,800 CHF1.159,450 CHF1.128,950 CHF1.129,200 CHF0 Stk.
1.134,700 CHF1.153,925 CHF1.126,650 CHF1.142,150 CHF0 Stk.
1.147,700 CHF1.155,175 CHF1.125,150 CHF1.125,750 CHF0 Stk.
1.131,225 CHF1.155,650 CHF1.123,200 CHF1.138,850 CHF0 Stk.
1.144,400 CHF1.144,400 CHF1.138,850 CHF1.138,850 CHF0 Stk.
1.144,400 CHF1.144,400 CHF1.133,750 CHF1.135,150 CHF0 Stk.
1.140,700 CHF1.147,600 CHF1.117,100 CHF1.124,200 CHF0 Stk.
1.129,700 CHF1.138,700 CHF1.117,900 CHF1.125,400 CHF0 Stk.
1.131,125 CHF1.150,625 CHF1.121,250 CHF1.131,300 CHF0 Stk.

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen