Rohstoff

GOLD INGOT 10G (CHF)

• OTC Data Services
1.260,050 CHF
+28,550 CHF+2,32 %
GOLD INGOT 10G (CHF) in EUR
1.372,950 EUR
GOLD INGOT 10G (CHF) in USD
1.621,054 USD
Tagesspanne
1.231,700  –  1.273,325 CHF
52W-Spanne
804,000  –  1.380,200 CHF

Historische Kurse zu GOLD INGOT 10G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.106,200 CHF1.119,200 CHF1.098,550 CHF1.113,000 CHF0 Stk.
1.118,500 CHF1.140,700 CHF1.111,600 CHF1.128,700 CHF0 Stk.
1.134,175 CHF1.154,350 CHF1.125,550 CHF1.146,950 CHF0 Stk.
1.152,475 CHF1.152,825 CHF1.131,450 CHF1.142,600 CHF0 Stk.
1.148,150 CHF1.154,675 CHF1.128,450 CHF1.147,250 CHF0 Stk.
1.152,825 CHF1.165,875 CHF1.142,200 CHF1.159,550 CHF0 Stk.
1.165,100 CHF1.165,100 CHF1.159,550 CHF1.159,550 CHF0 Stk.
1.165,100 CHF1.174,150 CHF1.158,000 CHF1.167,400 CHF0 Stk.
1.173,050 CHF1.189,050 CHF1.167,000 CHF1.176,700 CHF0 Stk.
1.182,075 CHF1.192,850 CHF1.170,950 CHF1.181,600 CHF0 Stk.
1.187,125 CHF1.199,925 CHF1.180,900 CHF1.184,200 CHF0 Stk.
1.189,850 CHF1.197,000 CHF1.176,250 CHF1.188,500 CHF0 Stk.
1.194,050 CHF1.194,375 CHF1.168,900 CHF1.184,050 CHF0 Stk.
1.189,600 CHF1.189,600 CHF1.184,050 CHF1.184,050 CHF0 Stk.
1.189,600 CHF1.207,100 CHF1.180,900 CHF1.197,950 CHF0 Stk.
1.203,325 CHF1.205,800 CHF1.192,700 CHF1.194,700 CHF0 Stk.
1.200,275 CHF1.216,900 CHF1.193,100 CHF1.209,900 CHF0 Stk.
1.215,500 CHF1.245,475 CHF1.209,050 CHF1.221,450 CHF0 Stk.
1.226,775 CHF1.261,350 CHF1.218,350 CHF1.255,500 CHF0 Stk.
1.261,150 CHF1.267,575 CHF1.242,500 CHF1.247,550 CHF0 Stk.
1.253,150 CHF1.253,150 CHF1.247,550 CHF1.247,550 CHF0 Stk.
1.253,150 CHF1.263,325 CHF1.237,800 CHF1.257,800 CHF0 Stk.
1.263,500 CHF1.280,425 CHF1.245,400 CHF1.258,500 CHF0 Stk.
1.263,800 CHF1.277,725 CHF1.243,900 CHF1.266,650 CHF0 Stk.
1.271,900 CHF1.379,725 CHF1.263,850 CHF1.355,450 CHF0 Stk.
1.360,750 CHF1.380,200 CHF1.261,750 CHF1.334,450 CHF0 Stk.
1.340,225 CHF1.343,450 CHF1.165,800 CHF1.206,850 CHF0 Stk.
1.212,425 CHF1.212,425 CHF1.206,850 CHF1.206,850 CHF0 Stk.
1.212,425 CHF1.214,350 CHF1.167,800 CHF1.177,350 CHF0 Stk.
1.182,825 CHF1.214,400 CHF1.092,850 CHF1.193,000 CHF0 Stk.
1.198,950 CHF1.247,425 CHF1.187,050 CHF1.231,500 CHF0 Stk.

Anlagethemen

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen