Rohstoff

GOLD INGOT 250G (CHF)

• OTC Data Services
27.010,000 CHF
0,000 CHF0,00 %
GOLD INGOT 250G (CH… in EUR
29.278,840 EUR
GOLD INGOT 250G (CH… in USD
33.873,241 USD
Tagesspanne
27.010,000  –  27.044,000 CHF
52W-Spanne
20.852,000  –  34.439,500 CHF

Historische Kurse zu GOLD INGOT 250G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
29.610,000 CHF29.660,500 CHF29.332,000 CHF29.491,000 CHF0 Stk.
29.525,500 CHF29.644,000 CHF29.243,000 CHF29.298,000 CHF0 Stk.
29.336,500 CHF29.366,000 CHF28.528,000 CHF28.692,000 CHF0 Stk.
28.726,500 CHF28.726,500 CHF28.692,000 CHF28.692,000 CHF0 Stk.
28.726,500 CHF28.813,500 CHF28.632,000 CHF28.692,000 CHF0 Stk.
28.731,000 CHF28.936,500 CHF28.345,000 CHF28.870,000 CHF0 Stk.
28.905,500 CHF28.955,000 CHF28.347,000 CHF28.430,000 CHF0 Stk.
28.466,000 CHF28.782,000 CHF28.261,000 CHF28.743,000 CHF0 Stk.
28.778,000 CHF28.896,000 CHF28.494,000 CHF28.658,000 CHF0 Stk.
28.691,500 CHF28.736,000 CHF28.397,000 CHF28.426,000 CHF0 Stk.
28.460,000 CHF28.460,000 CHF28.426,000 CHF28.426,000 CHF0 Stk.
28.460,000 CHF28.798,000 CHF28.400,000 CHF28.691,000 CHF0 Stk.
28.730,500 CHF28.826,000 CHF28.569,000 CHF28.679,000 CHF0 Stk.
28.702,000 CHF28.702,000 CHF28.301,000 CHF28.496,000 CHF0 Stk.
28.531,500 CHF28.579,500 CHF27.772,000 CHF28.140,000 CHF0 Stk.
28.173,500 CHF28.455,500 CHF27.694,000 CHF28.305,000 CHF0 Stk.
28.339,000 CHF28.876,000 CHF28.281,000 CHF28.479,000 CHF0 Stk.
28.513,500 CHF28.513,500 CHF28.479,000 CHF28.479,000 CHF0 Stk.
28.513,500 CHF28.568,500 CHF28.372,000 CHF28.511,000 CHF0 Stk.
28.543,500 CHF28.597,000 CHF28.147,000 CHF28.333,000 CHF0 Stk.
28.363,500 CHF28.662,500 CHF28.230,000 CHF28.326,000 CHF0 Stk.
28.361,000 CHF28.471,000 CHF28.109,000 CHF28.314,000 CHF0 Stk.
28.351,500 CHF28.596,500 CHF28.230,000 CHF28.281,000 CHF0 Stk.
28.314,500 CHF28.356,500 CHF27.577,000 CHF27.690,000 CHF0 Stk.
27.724,000 CHF27.724,000 CHF27.690,000 CHF27.690,000 CHF0 Stk.
27.724,000 CHF27.828,000 CHF27.605,000 CHF27.785,000 CHF0 Stk.
27.813,500 CHF27.874,000 CHF27.336,000 CHF27.675,000 CHF0 Stk.
27.711,000 CHF27.884,500 CHF27.037,000 CHF27.113,000 CHF0 Stk.
27.143,500 CHF27.149,000 CHF25.873,000 CHF26.031,000 CHF0 Stk.
26.051,500 CHF27.112,500 CHF25.925,000 CHF26.940,000 CHF0 Stk.
26.977,500 CHF27.129,500 CHF26.673,000 CHF27.010,000 CHF0 Stk.

Anlagethemen

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.
Alle Anlagethemen