Rohstoff

GOLD INGOT 250G (CHF)

• OTC Data Services
27.576,000 CHF
0,000 CHF0,00 %
GOLD INGOT 250G (CH… in EUR
29.555,957 EUR
GOLD INGOT 250G (CH… in USD
33.262,171 USD
Tagesspanne
27.576,000  –  27.610,000 CHF
52W-Spanne
24.532,000  –  34.439,500 CHF

Historische Kurse zu GOLD INGOT 250G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
28.679,500 CHF29.300,500 CHF28.605,000 CHF29.054,000 CHF0 Stk.
29.088,500 CHF29.179,500 CHF28.443,000 CHF28.810,000 CHF0 Stk.
28.844,000 CHF28.844,000 CHF28.810,000 CHF28.810,000 CHF0 Stk.
28.844,000 CHF28.884,500 CHF28.735,000 CHF28.782,000 CHF0 Stk.
28.818,000 CHF28.835,000 CHF28.464,000 CHF28.745,000 CHF0 Stk.
28.779,000 CHF28.921,000 CHF28.263,000 CHF28.269,000 CHF0 Stk.
28.302,000 CHF28.782,500 CHF28.205,000 CHF28.593,000 CHF0 Stk.
28.627,000 CHF28.814,000 CHF28.168,000 CHF28.183,000 CHF0 Stk.
28.215,000 CHF28.825,500 CHF28.119,000 CHF28.510,000 CHF0 Stk.
28.544,000 CHF28.544,000 CHF28.510,000 CHF28.510,000 CHF0 Stk.
28.544,000 CHF28.544,000 CHF28.383,000 CHF28.418,000 CHF0 Stk.
28.451,500 CHF28.624,500 CHF27.966,000 CHF28.144,000 CHF0 Stk.
28.177,000 CHF28.401,500 CHF27.986,000 CHF28.174,000 CHF0 Stk.
28.212,000 CHF28.700,500 CHF28.070,000 CHF28.322,000 CHF0 Stk.
28.351,500 CHF28.997,000 CHF28.278,000 CHF28.796,000 CHF0 Stk.
28.830,000 CHF29.182,000 CHF28.704,000 CHF28.904,000 CHF0 Stk.
28.938,000 CHF28.938,000 CHF28.904,000 CHF28.904,000 CHF0 Stk.
28.938,000 CHF28.945,500 CHF28.851,000 CHF28.893,000 CHF0 Stk.
28.927,500 CHF28.979,500 CHF28.564,000 CHF28.810,000 CHF0 Stk.
28.843,000 CHF28.872,000 CHF28.342,000 CHF28.769,000 CHF0 Stk.
28.803,000 CHF28.838,500 CHF28.336,000 CHF28.428,000 CHF0 Stk.
28.464,500 CHF28.535,500 CHF28.220,000 CHF28.374,000 CHF0 Stk.
28.407,000 CHF28.755,000 CHF28.341,000 CHF28.524,000 CHF0 Stk.
28.558,000 CHF28.558,000 CHF28.524,000 CHF28.524,000 CHF0 Stk.
28.558,000 CHF28.576,500 CHF28.373,000 CHF28.395,000 CHF0 Stk.
28.430,500 CHF28.430,500 CHF27.480,000 CHF27.573,000 CHF0 Stk.
27.604,000 CHF28.094,000 CHF27.500,000 CHF28.035,000 CHF0 Stk.
28.068,000 CHF28.265,000 CHF27.826,000 CHF27.897,000 CHF0 Stk.
27.929,500 CHF28.208,500 CHF27.696,000 CHF27.890,000 CHF0 Stk.
27.924,500 CHF28.098,000 CHF27.479,000 CHF27.576,000 CHF0 Stk.

Anlagethemen

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.
Alle Anlagethemen