Werbung ausblenden
Rohstoff

GOLD INGOT 250G (CHF)

• OTC Data Services
22.161,000 CHF
0,000 CHF0,00 %
GOLD INGOT 250G (CH… in EUR
23.676,812 EUR
GOLD INGOT 250G (CH… in USD
27.670,225 USD
Handelsdaten
Tagesspanne
22.161,000  –  22.193,000 CHF
52W-Spanne
16.841,000  –  22.748,000 CHF

Alle Kurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
OTC Data Services
verzögert
–22.161,000 CHF
0,000 CHF ·
0,00 %
heute, 20:10:02  · unbekannt
0,000 CHF ·
0,00 %		22.161,000 CHF
heute, 20:10:02  · unbekannt
22.225,000 CHF
heute, 20:10:02  · unbekannt
64,000 CHF
0,29 %

Historische Kurse zu GOLD INGOT 250G (CHF)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21.558,500 CHF21.651,500 CHF21.355,000 CHF21.458,000 CHF0 Stk.
21.489,000 CHF21.668,500 CHF21.437,000 CHF21.496,000 CHF0 Stk.
21.529,000 CHF21.781,500 CHF21.453,000 CHF21.711,000 CHF0 Stk.
21.743,000 CHF21.743,000 CHF21.711,000 CHF21.711,000 CHF0 Stk.
21.743,000 CHF21.764,500 CHF21.666,000 CHF21.705,000 CHF0 Stk.
21.739,000 CHF21.972,500 CHF21.669,000 CHF21.889,000 CHF0 Stk.
21.924,000 CHF22.010,000 CHF21.790,000 CHF21.924,000 CHF0 Stk.
21.955,000 CHF21.977,500 CHF21.778,000 CHF21.815,000 CHF0 Stk.
21.846,000 CHF22.080,500 CHF21.796,000 CHF22.002,000 CHF0 Stk.
22.034,000 CHF22.115,500 CHF21.914,000 CHF22.057,000 CHF0 Stk.
22.089,500 CHF22.089,500 CHF22.057,000 CHF22.057,000 CHF0 Stk.
22.089,500 CHF22.102,000 CHF21.989,000 CHF21.995,000 CHF0 Stk.
22.026,500 CHF22.026,500 CHF21.777,000 CHF21.838,000 CHF0 Stk.
21.868,500 CHF21.912,000 CHF21.660,000 CHF21.696,000 CHF0 Stk.
21.728,000 CHF21.799,500 CHF21.612,000 CHF21.731,000 CHF0 Stk.
21.764,000 CHF21.838,500 CHF21.607,000 CHF21.631,000 CHF0 Stk.
21.664,000 CHF21.723,000 CHF21.560,000 CHF21.600,000 CHF0 Stk.
21.632,000 CHF21.632,000 CHF21.600,000 CHF21.600,000 CHF0 Stk.
21.632,000 CHF21.643,500 CHF21.536,000 CHF21.549,000 CHF0 Stk.
21.584,000 CHF21.766,000 CHF21.551,000 CHF21.596,000 CHF0 Stk.
21.625,500 CHF21.703,500 CHF21.484,000 CHF21.500,000 CHF0 Stk.
21.530,000 CHF21.696,000 CHF21.496,000 CHF21.613,000 CHF0 Stk.
21.645,500 CHF21.748,500 CHF21.523,000 CHF21.679,000 CHF0 Stk.
21.711,000 CHF21.777,500 CHF21.559,000 CHF21.703,000 CHF0 Stk.
21.735,000 CHF21.735,000 CHF21.703,000 CHF21.703,000 CHF0 Stk.
21.735,000 CHF21.751,500 CHF21.659,000 CHF21.712,000 CHF0 Stk.
21.743,500 CHF21.869,000 CHF21.654,000 CHF21.719,000 CHF0 Stk.
21.748,000 CHF21.933,000 CHF21.702,000 CHF21.884,000 CHF0 Stk.
21.916,000 CHF21.976,000 CHF21.812,000 CHF21.861,000 CHF0 Stk.
21.893,500 CHF22.066,000 CHF21.779,000 CHF21.981,000 CHF0 Stk.
22.015,500 CHF22.220,000 CHF21.915,000 CHF22.161,000 CHF0 Stk.

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.
Alle Anlagethemen