Zum Hauptinhalt springen
Aktuell
my onvista
Börse & Kurse
Rohstoffe
GOLD TAEL - AM OPEN
Rohstoff
GOLD TAEL - AM OPEN
Hinzufügen
gestern, 15:58:40
• OTC Data Services
13.760,000
HKD
0,000
HKD
0,00
%
GOLD TAEL - AM OPEN in EUR
1.527,044
EUR
GOLD TAEL - AM OPEN in USD
1.756,712
USD
Hinzufügen
Tagesspanne
13.760,000
–
13.760,000
HKD
52W-Spanne
13.760,000
–
13.760,000
HKD
Übersicht
Chart
Historische Kurse zu GOLD TAEL - AM OPEN
Handelsplatz
OTC Data Services (HKD, verzögert)
Startdatum
Dauer
1 Tag
1 Woche
1 Monat
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre
10 Jahre
max.
Anzeigen
Download als CSV
Datum
Eröffnungskurs
Höchststand
Tiefststand
Schlusskurs
Volumen
01.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
02.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
03.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
04.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
05.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
06.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
08.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
09.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
10.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
11.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
12.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
13.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
15.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
16.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
17.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
18.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
19.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
20.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
22.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
23.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
24.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
25.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
26.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
27.03.2026
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
13.760,000
HKD
0
Stk.
Anlagethemen
Alle Anlagethemen