Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 3.178,580 CAD -0,900 CAD · -0,03 % heute, 02:26:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.144,585 CAD | 3.194,010 CAD | 3.135,030 CAD | 3.174,000 CAD | 0 Stk. | |
3.174,130 CAD | 3.208,810 CAD | 3.173,730 CAD | 3.196,070 CAD | 0 Stk. | |
3.196,355 CAD | 3.214,230 CAD | 3.168,070 CAD | 3.196,650 CAD | 0 Stk. | |
3.196,900 CAD | 3.254,675 CAD | 3.183,350 CAD | 3.253,200 CAD | 0 Stk. | |
3.253,020 CAD | 3.342,260 CAD | 3.217,560 CAD | 3.228,550 CAD | 0 Stk. | |
3.228,750 CAD | 3.267,330 CAD | 3.228,450 CAD | 3.253,710 CAD | 0 Stk. | |
3.254,220 CAD | 3.297,085 CAD | 3.199,260 CAD | 3.283,700 CAD | 0 Stk. | |
3.283,785 CAD | 3.314,640 CAD | 3.260,940 CAD | 3.292,340 CAD | 0 Stk. | |
3.293,060 CAD | 3.305,855 CAD | 3.247,350 CAD | 3.260,990 CAD | 0 Stk. | |
3.261,230 CAD | 3.290,265 CAD | 3.255,920 CAD | 3.277,500 CAD | 0 Stk. | |
3.277,480 CAD | 3.333,540 CAD | 3.267,810 CAD | 3.288,630 CAD | 0 Stk. | |
3.289,835 CAD | 3.290,820 CAD | 3.273,780 CAD | 3.278,980 CAD | 0 Stk. | |
3.278,600 CAD | 3.278,600 CAD | 3.183,670 CAD | 3.197,410 CAD | 0 Stk. | |
3.197,225 CAD | 3.197,225 CAD | 3.144,230 CAD | 3.174,440 CAD | 0 Stk. | |
3.174,575 CAD | 3.205,175 CAD | 3.161,910 CAD | 3.174,120 CAD | 0 Stk. | |
3.174,210 CAD | 3.212,165 CAD | 3.161,130 CAD | 3.183,390 CAD | 0 Stk. | |
3.183,975 CAD | 3.210,345 CAD | 3.177,440 CAD | 3.196,080 CAD | 0 Stk. | |
3.196,210 CAD | 3.196,790 CAD | 3.188,180 CAD | 3.190,050 CAD | 0 Stk. | |
3.190,085 CAD | 3.202,455 CAD | 3.168,890 CAD | 3.188,840 CAD | 0 Stk. | |
3.189,050 CAD | 3.192,485 CAD | 3.146,680 CAD | 3.156,810 CAD | 0 Stk. | |
3.157,380 CAD | 3.190,470 CAD | 3.144,080 CAD | 3.189,940 CAD | 0 Stk. | |
3.190,055 CAD | 3.193,475 CAD | 3.135,890 CAD | 3.148,550 CAD | 0 Stk. | |
3.149,065 CAD | 3.159,550 CAD | 3.109,130 CAD | 3.151,530 CAD | 0 Stk. | |
3.151,745 CAD | 3.152,890 CAD | 3.139,130 CAD | 3.140,880 CAD | 0 Stk. | |
3.141,755 CAD | 3.184,310 CAD | 3.138,750 CAD | 3.179,660 CAD | 0 Stk. |