Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 964,316 USD +2,420 USD · +0,25 % heute, 04:02:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
975,843 USD | 989,681 USD | 972,363 USD | 977,823 USD | 0 Stk. | |
977,823 USD | 988,401 USD | 972,884 USD | 983,942 USD | 0 Stk. | |
983,942 USD | 992,411 USD | 964,225 USD | 968,994 USD | 0 Stk. | |
969,344 USD | 992,391 USD | 968,994 USD | 981,752 USD | 0 Stk. | |
981,512 USD | 984,882 USD | 963,685 USD | 965,525 USD | 0 Stk. | |
963,125 USD | 972,724 USD | 960,115 USD | 967,425 USD | 0 Stk. | |
967,425 USD | 971,454 USD | 935,820 USD | 938,240 USD | 0 Stk. | |
938,090 USD | 953,558 USD | 919,413 USD | 934,931 USD | 0 Stk. | |
934,431 USD | 946,649 USD | 920,782 USD | 927,532 USD | 0 Stk. | |
927,532 USD | 932,331 USD | 913,004 USD | 914,324 USD | 0 Stk. | |
914,324 USD | 924,813 USD | 908,465 USD | 917,733 USD | 0 Stk. | |
924,952 USD | 934,011 USD | 923,882 USD | 933,431 USD | 0 Stk. | |
933,191 USD | 951,638 USD | 925,682 USD | 935,431 USD | 0 Stk. | |
934,931 USD | 953,643 USD | 927,932 USD | 945,289 USD | 0 Stk. | |
945,289 USD | 961,656 USD | 935,590 USD | 945,769 USD | 0 Stk. | |
945,639 USD | 953,517 USD | 932,631 USD | 942,009 USD | 0 Stk. | |
941,879 USD | 955,557 USD | 936,580 USD | 945,128 USD | 0 Stk. | |
946,249 USD | 948,178 USD | 943,389 USD | 946,699 USD | 0 Stk. | |
946,699 USD | 963,196 USD | 932,161 USD | 933,471 USD | 0 Stk. | |
933,471 USD | 954,787 USD | 930,561 USD | 944,029 USD | 0 Stk. | |
944,339 USD | 958,047 USD | 940,030 USD | 955,027 USD | 0 Stk. | |
954,527 USD | 966,815 USD | 935,690 USD | 964,345 USD | 0 Stk. | |
964,345 USD | 978,723 USD | 957,807 USD | 962,225 USD | 0 Stk. | |
959,396 USD | 965,425 USD | 958,356 USD | 961,896 USD | 0 Stk. |