Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 945,788 USD -8,559 USD · -0,90 % 17.01.2025, 22:53:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
900,417 USD | 923,703 USD | 899,967 USD | 907,826 USD | 0 Stk. | |
908,156 USD | 925,682 USD | 897,437 USD | 918,803 USD | 0 Stk. | |
921,763 USD | 923,823 USD | 918,824 USD | 919,124 USD | 0 Stk. | |
919,324 USD | 938,990 USD | 912,025 USD | 937,400 USD | 0 Stk. | |
937,400 USD | 953,148 USD | 931,241 USD | 946,309 USD | 0 Stk. | |
939,370 USD | 942,679 USD | 916,064 USD | 928,822 USD | 0 Stk. | |
929,322 USD | 930,322 USD | 905,826 USD | 913,005 USD | 0 Stk. | |
908,335 USD | 913,384 USD | 893,147 USD | 896,267 USD | 0 Stk. | |
896,267 USD | 918,104 USD | 891,918 USD | 908,475 USD | 0 Stk. | |
910,515 USD | 910,985 USD | 908,495 USD | 910,495 USD | 0 Stk. | |
910,515 USD | 926,532 USD | 905,826 USD | 910,395 USD | 0 Stk. | |
910,405 USD | 931,462 USD | 910,195 USD | 924,372 USD | 0 Stk. | |
918,873 USD | 922,342 USD | 918,873 USD | 921,323 USD | 0 Stk. | |
921,453 USD | 947,139 USD | 912,535 USD | 920,074 USD | 0 Stk. | |
920,074 USD | 937,740 USD | 918,364 USD | 926,722 USD | 0 Stk. | |
926,712 USD | 938,510 USD | 915,584 USD | 926,382 USD | 0 Stk. | |
926,392 USD | 938,600 USD | 915,454 USD | 936,051 USD | 0 Stk. | |
935,911 USD | 959,736 USD | 932,191 USD | 942,549 USD | 0 Stk. | |
942,558 USD | 954,287 USD | 942,558 USD | 950,338 USD | 0 Stk. | |
950,598 USD | 955,057 USD | 927,032 USD | 942,679 USD | 0 Stk. | |
942,659 USD | 952,148 USD | 930,521 USD | 940,570 USD | 0 Stk. | |
940,570 USD | 967,825 USD | 937,390 USD | 964,566 USD | 0 Stk. | |
964,566 USD | 966,415 USD | 948,928 USD | 954,347 USD | 0 Stk. | |
941,490 USD | 956,847 USD | 936,221 USD | 945,788 USD | 0 Stk. |