AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

KRUGGERAND 1/4 OZ

• OTC Data Services
584,216 USD
+0,906 USD+0,16 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
584,216 USD
+0,906 USD · +0,16 %
gestern, 23:16:02 · unbekannt

Historische Kurse zu KRUGGERAND 1/4 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
608,444 USD619,656 USD578,362 USD590,855 USD0 Stk.
619,224 USD633,082 USD580,055 USD580,055 USD0 Stk.
612,346 USD616,320 USD583,624 USD587,548 USD0 Stk.
616,261 USD623,043 USD577,822 USD591,950 USD0 Stk.
620,457 USD624,604 USD587,595 USD592,114 USD0 Stk.
620,669 USD623,972 USD584,268 USD588,496 USD0 Stk.
616,815 USD623,162 USD587,677 USD591,514 USD0 Stk.
619,970 USD629,406 USD589,779 USD591,681 USD0 Stk.
623,835 USD623,835 USD592,179 USD593,213 USD0 Stk.
620,936 USD621,234 USD575,850 USD580,011 USD0 Stk.
608,084 USD608,175 USD570,026 USD577,423 USD0 Stk.
605,407 USD608,871 USD573,096 USD575,641 USD0 Stk.
603,541 USD610,792 USD573,840 USD579,196 USD0 Stk.
607,240 USD612,718 USD578,307 USD578,504 USD0 Stk.
609,552 USD609,552 USD579,839 USD580,710 USD0 Stk.
608,646 USD611,315 USD577,580 USD579,836 USD0 Stk.
607,903 USD608,633 USD565,618 USD569,376 USD0 Stk.
597,110 USD606,590 USD567,050 USD577,595 USD0 Stk.
605,573 USD606,047 USD568,034 USD572,543 USD0 Stk.
600,406 USD604,450 USD566,365 USD569,874 USD0 Stk.
599,912 USD600,150 USD570,028 USD570,028 USD0 Stk.
598,058 USD607,582 USD569,699 USD578,111 USD0 Stk.
606,109 USD606,992 USD572,672 USD575,456 USD0 Stk.
603,349 USD604,833 USD571,373 USD573,962 USD0 Stk.
601,796 USD612,053 USD573,402 USD583,310 USD0 Stk.
611,465 USD619,498 USD583,185 USD584,216 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen