Rohstoff
L&S HENRY HUB GAS
- ISIN
- LS000IHHGAS9LS000IHHGAS9
- ISIN
- LS000IHHGAS9LS000IHHGAS9
•
3,621
-0,003-0,08 %
L&S HENRY HUB GAS in EUR
3,227 EUR
L&S HENRY HUB GAS in CHF
3,013 CHF
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
LS Exchange Indikation Echtzeit | 3,621 -0,003 · -0,08 % 08.05.2025, 22:59:58 · unbekannt |
Lang & Schwarz Indikation Echtzeit | 3,621 -0,003 · -0,08 % 08.05.2025, 22:59:58 · unbekannt |
Historische Kurse zu L&S HENRY HUB GAS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,673 | 3,781 | 3,462 | 3,480 | 0 Stk. | |
| 3,495 | 3,826 | 3,339 | 3,736 | 0 Stk. | |
| 3,694 | 3,747 | 3,469 | 3,506 | 0 Stk. | |
| 3,536 | 3,575 | 3,394 | 3,539 | 0 Stk. | |
| 3,475 | 3,609 | 3,312 | 3,336 | 0 Stk. | |
| 3,363 | 3,376 | 3,216 | 3,317 | 0 Stk. | |
| 3,288 | 3,305 | 3,203 | 3,267 | 0 Stk. | |
| 3,256 | 3,497 | 3,246 | 3,414 | 0 Stk. | |
| 3,185 | 3,233 | 3,095 | 3,165 | 0 Stk. | |
| 3,152 | 3,214 | 3,110 | 3,158 | 0 Stk. | |
| 3,135 | 3,139 | 3,007 | 3,106 | 0 Stk. | |
| 3,098 | 3,169 | 3,041 | 3,159 | 0 Stk. | |
| 3,147 | 3,363 | 3,054 | 3,320 | 0 Stk. | |
| 3,336 | 3,456 | 3,308 | 3,380 | 0 Stk. | |
| 3,371 | 3,397 | 3,261 | 3,353 | 0 Stk. | |
| 3,437 | 3,672 | 3,421 | 3,667 | 0 Stk. | |
| 3,679 | 3,745 | 3,530 | 3,566 | 0 Stk. | |
| 3,624 | 3,646 | 3,422 | 3,483 | 0 Stk. | |
| 3,565 | 3,653 | 3,538 | 3,624 | 0 Stk. | |
| 3,637 | 3,722 | 3,528 | 3,621 | 0 Stk. |