Rohstoff
L&S HENRY HUB GAS
- ISIN
- LS000IHHGAS9LS000IHHGAS9
- ISIN
- LS000IHHGAS9LS000IHHGAS9
•
2,922
+0,076+2,67 %
L&S HENRY HUB GAS in EUR
2,497 EUR
L&S HENRY HUB GAS in CHF
2,356 CHF
Handelsdaten
Tagesspanne
2,836 – 2,966
52W-Spanne
2,020 – 4,670
News zu L&S HENRY HUB GAS
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
LS Exchange Indikation Echtzeit | – | 2,922 +0,077 · +2,71 % gestern, 22:59:54 · unbekannt | +0,077 · +2,71 % | 2,922 gestern, 22:59:54 · 0 Stk. | 2,923 gestern, 22:59:54 · 0 Stk. | 0,001 0,03 % |
Lang & Schwarz Indikation Echtzeit | – | 2,922 +0,076 · +2,67 % gestern, 22:59:54 · unbekannt | +0,076 · +2,67 % | 2,939 heute, 12:58:12 · 0 Stk. | 2,940 heute, 12:58:12 · 0 Stk. | 0,001 0,03 % |
Historische Kurse zu L&S HENRY HUB GAS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,524 | 3,597 | 3,491 | 3,554 | 0 Stk. | |
| 3,557 | 3,627 | 3,520 | 3,523 | 0 Stk. | |
| 3,523 | 3,626 | 3,494 | 3,564 | 0 Stk. | |
| 3,396 | 3,453 | 3,286 | 3,317 | 0 Stk. | |
| 3,308 | 3,315 | 3,209 | 3,257 | 0 Stk. | |
| 3,256 | 3,283 | 3,106 | 3,110 | 0 Stk. | |
| 3,117 | 3,207 | 3,113 | 3,162 | 0 Stk. | |
| 3,152 | 3,199 | 3,123 | 3,147 | 0 Stk. | |
| 3,175 | 3,189 | 3,060 | 3,100 | 0 Stk. | |
| 3,118 | 3,189 | 3,102 | 3,164 | 0 Stk. | |
| 3,152 | 3,185 | 3,014 | 3,015 | 0 Stk. | |
| 3,009 | 3,113 | 2,974 | 3,096 | 0 Stk. | |
| 3,096 | 3,129 | 3,051 | 3,095 | 0 Stk. | |
| 3,035 | 3,076 | 2,897 | 2,951 | 0 Stk. | |
| 2,933 | 3,039 | 2,933 | 3,010 | 0 Stk. | |
| 3,010 | 3,095 | 2,945 | 3,092 | 0 Stk. | |
| 3,097 | 3,147 | 3,036 | 3,081 | 0 Stk. | |
| 3,080 | 3,105 | 2,961 | 2,991 | 0 Stk. | |
| 2,914 | 2,999 | 2,903 | 2,983 | 0 Stk. | |
| 2,982 | 2,982 | 2,775 | 2,781 | 0 Stk. | |
| 2,796 | 2,849 | 2,765 | 2,818 | 0 Stk. | |
| 2,827 | 2,850 | 2,774 | 2,845 | 0 Stk. | |
| 2,867 | 2,966 | 2,836 | 2,922 | 0 Stk. |