AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

MAPLE LEAF 1/4 OZ

• OTC Data Services
596,393 USD
-0,119 USD-0,02 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
596,393 USD
-0,119 USD · -0,02 %
heute, 17:00:37 · unbekannt

Historische Kurse zu MAPLE LEAF 1/4 OZ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
623,747 USD633,664 USD593,728 USD602,686 USD0 Stk.
631,223 USD638,214 USD602,536 USD606,787 USD0 Stk.
635,493 USD636,845 USD597,839 USD601,728 USD0 Stk.
630,283 USD641,901 USD599,525 USD612,482 USD0 Stk.
641,453 USD655,814 USD601,374 USD601,374 USD0 Stk.
634,327 USD638,444 USD604,982 USD609,052 USD0 Stk.
638,383 USD645,411 USD598,965 USD613,618 USD0 Stk.
642,731 USD647,028 USD609,101 USD613,788 USD0 Stk.
642,951 USD646,374 USD605,744 USD610,036 USD0 Stk.
638,957 USD645,534 USD609,186 USD613,166 USD0 Stk.
642,227 USD652,004 USD611,366 USD613,432 USD0 Stk.
646,232 USD646,232 USD613,856 USD614,927 USD0 Stk.
643,227 USD643,536 USD597,012 USD601,235 USD0 Stk.
629,910 USD630,004 USD590,879 USD598,552 USD0 Stk.
627,136 USD630,726 USD594,156 USD596,703 USD0 Stk.
625,202 USD632,716 USD594,835 USD600,390 USD0 Stk.
629,036 USD634,712 USD599,468 USD599,765 USD0 Stk.
631,431 USD631,431 USD601,057 USD601,961 USD0 Stk.
630,492 USD633,258 USD598,714 USD601,054 USD0 Stk.
629,722 USD630,479 USD586,401 USD590,205 USD0 Stk.
618,539 USD628,362 USD587,793 USD598,730 USD0 Stk.
627,308 USD627,799 USD588,813 USD593,490 USD0 Stk.
621,954 USD626,144 USD587,083 USD590,814 USD0 Stk.
621,441 USD621,688 USD590,882 USD590,882 USD0 Stk.
619,521 USD629,390 USD590,541 USD599,264 USD0 Stk.
627,863 USD628,778 USD593,717 USD596,511 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen