Rohstoff

MAPLE LEAF 1/4 OZ

• OTC Data Services
1.192,296 USD
+22,713 USD+1,94 %
MAPLE LEAF 1/4 OZ in EUR
1.016,390 EUR
MAPLE LEAF 1/4 OZ in CHF
940,901 CHF
Tagesspanne
1.168,243  –  1.234,220 USD
52W-Spanne
692,431  –  1.234,220 USD

Historische Kurse zu MAPLE LEAF 1/4 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.159,028 USD1.165,649 USD1.107,984 USD1.113,993 USD0 Stk.
1.165,540 USD1.194,087 USD1.114,252 USD1.141,353 USD0 Stk.
1.193,820 USD1.206,807 USD1.133,615 USD1.152,653 USD0 Stk.
1.205,170 USD1.210,600 USD1.138,156 USD1.145,966 USD0 Stk.
1.198,890 USD1.204,334 USD1.143,270 USD1.149,860 USD0 Stk.
1.202,935 USD1.217,577 USD1.149,284 USD1.157,617 USD0 Stk.
1.213,812 USD1.215,868 USD1.158,423 USD1.158,775 USD0 Stk.
1.211,505 USD1.211,505 USD1.101,333 USD1.111,043 USD0 Stk.
1.163,841 USD1.179,020 USD1.106,206 USD1.109,128 USD0 Stk.
1.161,737 USD1.170,500 USD1.095,754 USD1.101,912 USD0 Stk.
1.154,303 USD1.166,067 USD1.101,912 USD1.111,961 USD0 Stk.
1.164,710 USD1.178,880 USD1.102,056 USD1.105,120 USD0 Stk.
1.157,461 USD1.171,497 USD1.104,952 USD1.117,897 USD0 Stk.
1.170,987 USD1.194,622 USD1.117,787 USD1.135,451 USD0 Stk.
1.189,146 USD1.202,603 USD1.122,706 USD1.126,764 USD0 Stk.
1.180,954 USD1.181,069 USD1.108,884 USD1.119,105 USD0 Stk.
1.156,213 USD1.161,352 USD1.105,638 USD1.122,114 USD0 Stk.
1.159,296 USD1.169,722 USD1.116,936 USD1.127,981 USD0 Stk.
1.167,870 USD1.176,689 USD1.130,481 USD1.138,099 USD0 Stk.
1.175,625 USD1.199,018 USD1.138,048 USD1.152,997 USD0 Stk.
1.191,090 USD1.200,279 USD1.146,057 USD1.152,488 USD0 Stk.
1.190,496 USD1.202,272 USD1.152,417 USD1.156,827 USD0 Stk.
1.195,121 USD1.198,300 USD1.148,463 USD1.155,683 USD0 Stk.
1.193,985 USD1.196,446 USD1.137,562 USD1.149,675 USD0 Stk.
1.198,928 USD1.211,582 USD1.160,542 USD1.171,743 USD0 Stk.
1.210,234 USD1.211,977 USD1.166,885 USD1.169,583 USD0 Stk.

Anlagethemen

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.
Alle Anlagethemen