Rohstoff

MAPLE LEAF 1/4 OZ

• OTC Data Services
1.149,106 USD
0,000 USD0,00 %
MAPLE LEAF 1/4 OZ in EUR
983,992 EUR
MAPLE LEAF 1/4 OZ in CHF
920,250 CHF
Tagesspanne
1.149,106  –  1.190,551 USD
52W-Spanne
860,314  –  1.446,884 USD

Historische Kurse zu MAPLE LEAF 1/4 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.069,127 USD1.070,581 USD1.009,496 USD1.011,285 USD0 Stk.
1.046,781 USD1.055,765 USD1.005,071 USD1.011,144 USD0 Stk.
1.049,167 USD1.049,167 USD1.011,144 USD1.011,144 USD0 Stk.
1.049,167 USD1.059,321 USD1.011,144 USD1.023,190 USD0 Stk.
1.059,670 USD1.064,448 USD1.016,028 USD1.017,769 USD0 Stk.
1.053,395 USD1.053,550 USD1.002,767 USD1.005,948 USD0 Stk.
1.041,032 USD1.064,453 USD998,483 USD1.020,864 USD0 Stk.
1.056,457 USD1.065,432 USD1.007,233 USD1.026,236 USD0 Stk.
1.062,072 USD1.062,072 USD1.004,892 USD1.007,878 USD0 Stk.
1.045,820 USD1.045,820 USD1.007,878 USD1.007,878 USD0 Stk.
1.045,820 USD1.054,554 USD1.007,878 USD1.017,794 USD0 Stk.
1.054,190 USD1.054,846 USD1.004,317 USD1.012,900 USD0 Stk.
1.048,527 USD1.061,919 USD1.010,499 USD1.017,797 USD0 Stk.
1.053,423 USD1.107,147 USD1.017,515 USD1.069,558 USD0 Stk.
1.106,483 USD1.111,909 USD1.055,947 USD1.063,121 USD0 Stk.
1.099,800 USD1.130,423 USD1.057,736 USD1.082,979 USD0 Stk.
1.122,784 USD1.122,784 USD1.082,979 USD1.082,979 USD0 Stk.
1.122,784 USD1.124,723 USD1.082,979 USD1.085,040 USD0 Stk.
1.120,689 USD1.138,511 USD1.078,660 USD1.100,826 USD0 Stk.
1.138,493 USD1.146,543 USD1.089,433 USD1.093,044 USD0 Stk.
1.130,536 USD1.148,289 USD1.092,560 USD1.103,807 USD0 Stk.
1.141,566 USD1.148,196 USD1.085,416 USD1.089,481 USD0 Stk.
1.126,885 USD1.137,052 USD1.078,367 USD1.091,812 USD0 Stk.
1.131,835 USD1.131,835 USD1.091,812 USD1.091,812 USD0 Stk.
1.131,835 USD1.134,384 USD1.091,812 USD1.093,029 USD0 Stk.
1.130,544 USD1.145,107 USD1.093,052 USD1.106,788 USD0 Stk.
1.144,621 USD1.146,571 USD1.081,102 USD1.083,312 USD0 Stk.
1.120,563 USD1.170,457 USD1.083,027 USD1.128,329 USD0 Stk.
1.166,697 USD1.174,044 USD1.113,123 USD1.132,096 USD0 Stk.
1.170,511 USD1.197,785 USD1.128,150 USD1.149,106 USD0 Stk.
1.190,551 USD1.190,551 USD1.149,106 USD1.149,106 USD0 Stk.

Anlagethemen

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.
Alle Anlagethemen