Rohstoff

MAPLE LEAF .99999 FINE

• OTC Data Services
4.815,021 USD
+30,582 USD+0,64 %
MAPLE LEAF .99999 F… in EUR
4.098,589 EUR
MAPLE LEAF .99999 F… in CHF
3.761,494 CHF
Tagesspanne
4.763,595  –  5.030,087 USD
52W-Spanne
3.128,061  –  5.757,071 USD

Historische Kurse zu MAPLE LEAF .99999 FINE

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4.976,312 USD5.005,010 USD4.495,509 USD4.634,691 USD0 Stk.
4.777,868 USD4.872,316 USD4.470,695 USD4.477,057 USD0 Stk.
4.622,212 USD4.661,473 USD4.454,153 USD4.454,153 USD0 Stk.
4.595,877 USD4.642,710 USD4.111,870 USD4.430,533 USD0 Stk.
4.570,259 USD4.682,962 USD4.301,521 USD4.534,922 USD0 Stk.
4.677,917 USD4.734,429 USD4.477,989 USD4.488,120 USD0 Stk.
4.630,066 USD4.673,838 USD4.340,706 USD4.394,946 USD0 Stk.
4.534,806 USD4.686,445 USD4.369,047 USD4.472,873 USD0 Stk.
4.611,612 USD4.643,598 USD4.435,447 USD4.439,035 USD0 Stk.
4.577,088 USD4.711,547 USD4.416,363 USD4.502,559 USD0 Stk.
4.646,506 USD4.837,590 USD4.479,022 USD4.690,303 USD0 Stk.
4.834,045 USD4.941,090 USD4.659,088 USD4.776,120 USD0 Stk.
4.924,753 USD4.935,850 USD4.553,744 USD4.668,040 USD0 Stk.
4.814,461 USD4.814,492 USD4.658,010 USD4.658,010 USD0 Stk.
4.814,492 USD4.814,492 USD4.598,222 USD4.608,624 USD0 Stk.
4.747,036 USD4.843,560 USD4.594,393 USD4.650,653 USD0 Stk.
4.796,839 USD4.978,542 USD4.599,117 USD4.824,187 USD0 Stk.
4.974,135 USD4.990,872 USD4.692,069 USD4.708,501 USD0 Stk.
4.855,859 USD4.942,328 USD4.691,597 USD4.756,058 USD0 Stk.
4.904,218 USD4.935,752 USD4.723,234 USD4.731,425 USD0 Stk.
4.887,963 USD4.887,963 USD4.642,070 USD4.658,251 USD0 Stk.
4.804,221 USD4.905,821 USD4.658,251 USD4.750,339 USD0 Stk.
4.898,371 USD4.993,425 USD4.746,490 USD4.829,171 USD0 Stk.
4.978,968 USD5.010,739 USD4.773,022 USD4.815,765 USD0 Stk.
4.965,683 USD4.979,277 USD4.770,479 USD4.784,439 USD0 Stk.
4.932,978 USD5.030,087 USD4.763,595 USD4.815,021 USD0 Stk.

Anlagethemen

Alle Anlagethemen