Rohstoff

MAPLE LEAF (CHF)

• OTC Data Services
3.658,000 CHF
+4,000 CHF+0,11 %
MAPLE LEAF (CHF) in EUR
3.976,696 EUR
MAPLE LEAF (CHF) in USD
4.660,731 USD
Tagesspanne
3.629,000  –  3.788,000 CHF
52W-Spanne
2.569,000  –  4.346,000 CHF

Historische Kurse zu MAPLE LEAF (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.615,500 CHF3.685,500 CHF3.517,000 CHF3.524,000 CHF0 Stk.
3.592,000 CHF3.648,500 CHF3.427,000 CHF3.465,000 CHF0 Stk.
3.532,500 CHF3.685,500 CHF3.444,000 CHF3.574,000 CHF0 Stk.
3.659,000 CHF3.659,000 CHF3.565,000 CHF3.565,000 CHF0 Stk.
3.638,000 CHF3.654,500 CHF3.518,000 CHF3.520,000 CHF0 Stk.
3.588,500 CHF3.728,500 CHF3.498,000 CHF3.573,000 CHF0 Stk.
3.641,500 CHF3.817,000 CHF3.550,000 CHF3.707,000 CHF0 Stk.
3.779,000 CHF3.870,000 CHF3.686,000 CHF3.760,000 CHF0 Stk.
3.832,000 CHF3.842,500 CHF3.604,000 CHF3.696,000 CHF0 Stk.
3.768,000 CHF3.818,500 CHF3.692,000 CHF3.707,000 CHF0 Stk.
3.790,000 CHF3.790,000 CHF3.730,000 CHF3.730,000 CHF0 Stk.
3.817,000 CHF3.817,000 CHF3.651,000 CHF3.656,000 CHF0 Stk.
3.727,000 CHF3.821,500 CHF3.648,000 CHF3.680,000 CHF0 Stk.
3.750,500 CHF3.858,500 CHF3.650,000 CHF3.781,000 CHF0 Stk.
3.855,500 CHF3.883,500 CHF3.685,000 CHF3.694,000 CHF0 Stk.
3.764,000 CHF3.856,000 CHF3.682,000 CHF3.729,000 CHF0 Stk.
3.800,500 CHF3.843,500 CHF3.700,000 CHF3.710,000 CHF0 Stk.
3.797,000 CHF3.812,000 CHF3.710,000 CHF3.710,000 CHF0 Stk.
3.797,000 CHF3.816,500 CHF3.644,000 CHF3.665,000 CHF0 Stk.
3.734,500 CHF3.817,000 CHF3.661,000 CHF3.688,000 CHF0 Stk.
3.758,000 CHF3.855,500 CHF3.676,000 CHF3.738,000 CHF0 Stk.
3.810,500 CHF3.847,500 CHF3.703,000 CHF3.730,000 CHF0 Stk.
3.802,500 CHF3.849,000 CHF3.701,000 CHF3.715,000 CHF0 Stk.
3.786,000 CHF3.871,000 CHF3.697,000 CHF3.739,000 CHF0 Stk.
3.811,000 CHF3.845,500 CHF3.739,000 CHF3.739,000 CHF0 Stk.
3.830,500 CHF3.845,500 CHF3.673,000 CHF3.687,000 CHF0 Stk.
3.759,000 CHF3.831,500 CHF3.678,000 CHF3.715,000 CHF0 Stk.
3.787,000 CHF3.812,000 CHF3.615,000 CHF3.660,000 CHF0 Stk.
3.730,500 CHF3.793,500 CHF3.659,000 CHF3.672,000 CHF0 Stk.
3.743,000 CHF3.792,500 CHF3.635,000 CHF3.654,000 CHF0 Stk.
3.725,000 CHF3.788,000 CHF3.629,000 CHF3.658,000 CHF0 Stk.

Anlagethemen

Alle Anlagethemen