Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 2.153,000 CHF +4,000 CHF · +0,19 % heute, 22:54:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.947,000 CHF | 1.948,500 CHF | 1.888,000 CHF | 1.897,000 CHF | 0 Stk. | |
1.944,500 CHF | 1.990,500 CHF | 1.895,000 CHF | 1.931,000 CHF | 0 Stk. | |
1.980,000 CHF | 2.005,000 CHF | 1.921,000 CHF | 1.938,000 CHF | 0 Stk. | |
1.986,500 CHF | 1.990,000 CHF | 1.919,000 CHF | 1.923,000 CHF | 0 Stk. | |
1.971,500 CHF | 1.971,500 CHF | 1.923,000 CHF | 1.923,000 CHF | 0 Stk. | |
1.972,000 CHF | 1.975,000 CHF | 1.921,000 CHF | 1.926,000 CHF | 0 Stk. | |
1.975,000 CHF | 1.986,000 CHF | 1.922,000 CHF | 1.934,000 CHF | 0 Stk. | |
1.983,000 CHF | 2.011,000 CHF | 1.929,000 CHF | 1.948,000 CHF | 0 Stk. | |
1.998,000 CHF | 2.020,500 CHF | 1.943,000 CHF | 1.963,000 CHF | 0 Stk. | |
2.013,000 CHF | 2.044,000 CHF | 1.960,000 CHF | 1.990,000 CHF | 0 Stk. | |
2.042,000 CHF | 2.045,500 CHF | 1.989,000 CHF | 1.993,000 CHF | 0 Stk. | |
2.043,500 CHF | 2.055,500 CHF | 1.990,000 CHF | 2.003,000 CHF | 0 Stk. | |
2.055,000 CHF | 2.072,500 CHF | 1.996,000 CHF | 2.013,000 CHF | 0 Stk. | |
2.065,500 CHF | 2.106,500 CHF | 2.012,000 CHF | 2.048,000 CHF | 0 Stk. | |
2.100,000 CHF | 2.109,000 CHF | 2.038,000 CHF | 2.052,000 CHF | 0 Stk. | |
2.104,500 CHF | 2.114,000 CHF | 2.034,000 CHF | 2.041,000 CHF | 0 Stk. | |
2.094,000 CHF | 2.132,500 CHF | 2.023,000 CHF | 2.079,000 CHF | 0 Stk. | |
2.131,500 CHF | 2.132,500 CHF | 2.059,000 CHF | 2.065,000 CHF | 0 Stk. | |
2.118,000 CHF | 2.154,500 CHF | 2.059,000 CHF | 2.095,000 CHF | 0 Stk. | |
2.148,000 CHF | 2.169,500 CHF | 2.090,000 CHF | 2.103,000 CHF | 0 Stk. | |
2.157,500 CHF | 2.175,000 CHF | 2.088,000 CHF | 2.110,000 CHF | 0 Stk. | |
2.164,000 CHF | 2.195,000 CHF | 2.100,000 CHF | 2.139,000 CHF | 0 Stk. | |
2.193,500 CHF | 2.246,000 CHF | 2.110,000 CHF | 2.121,000 CHF | 0 Stk. | |
2.175,000 CHF | 2.175,000 CHF | 2.121,000 CHF | 2.121,000 CHF | 0 Stk. | |
2.175,000 CHF | 2.196,500 CHF | 2.112,000 CHF | 2.137,000 CHF | 0 Stk. | |
2.192,500 CHF | 2.212,000 CHF | 2.104,000 CHF | 2.149,000 CHF | 0 Stk. | |
2.203,500 CHF | 2.220,000 CHF | 2.134,000 CHF | 2.152,000 CHF | 0 Stk. | |
2.206,000 CHF | 2.218,500 CHF | 2.124,000 CHF | 2.133,000 CHF | 0 Stk. | |
2.187,500 CHF | 2.210,000 CHF | 2.129,000 CHF | 2.149,000 CHF | 0 Stk. |