Rohstoff

MAPLE LEAF (CHF)

• OTC Data Services
3.826,000 CHF
+18,000 CHF+0,47 %
MAPLE LEAF (CHF) in EUR
4.171,105 EUR
MAPLE LEAF (CHF) in USD
4.930,184 USD
Tagesspanne
3.826,000  –  3.890,500 CHF
52W-Spanne
2.481,000  –  4.346,000 CHF

Historische Kurse zu MAPLE LEAF (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.607,000 CHF3.630,500 CHF3.489,000 CHF3.524,000 CHF0 Stk.
3.591,500 CHF3.647,000 CHF3.479,000 CHF3.539,000 CHF0 Stk.
3.608,000 CHF3.683,000 CHF3.523,000 CHF3.576,000 CHF0 Stk.
3.654,500 CHF3.654,500 CHF3.595,000 CHF3.595,000 CHF0 Stk.
3.680,000 CHF3.680,000 CHF3.573,000 CHF3.602,000 CHF0 Stk.
3.672,000 CHF3.759,000 CHF3.599,000 CHF3.629,000 CHF0 Stk.
3.698,500 CHF3.767,500 CHF3.612,000 CHF3.645,000 CHF0 Stk.
3.715,500 CHF3.793,500 CHF3.641,000 CHF3.653,000 CHF0 Stk.
3.724,000 CHF3.784,000 CHF3.628,000 CHF3.666,000 CHF0 Stk.
3.736,000 CHF3.772,500 CHF3.604,000 CHF3.652,000 CHF0 Stk.
3.729,500 CHF3.729,500 CHF3.666,000 CHF3.666,000 CHF0 Stk.
3.751,000 CHF3.778,500 CHF3.640,000 CHF3.693,000 CHF0 Stk.
3.765,500 CHF3.809,500 CHF3.679,000 CHF3.684,000 CHF0 Stk.
3.755,500 CHF3.835,000 CHF3.679,000 CHF3.732,000 CHF0 Stk.
3.804,500 CHF3.935,500 CHF3.730,000 CHF3.767,000 CHF0 Stk.
3.839,000 CHF3.964,000 CHF3.757,000 CHF3.873,000 CHF0 Stk.
3.947,500 CHF4.004,500 CHF3.832,000 CHF3.848,000 CHF0 Stk.
3.938,000 CHF3.952,000 CHF3.848,000 CHF3.848,000 CHF0 Stk.
3.938,000 CHF3.955,500 CHF3.810,000 CHF3.879,000 CHF0 Stk.
3.956,000 CHF4.008,000 CHF3.838,000 CHF3.880,000 CHF0 Stk.
3.954,500 CHF4.034,000 CHF3.834,000 CHF3.905,000 CHF0 Stk.
3.981,000 CHF4.322,000 CHF3.898,000 CHF4.179,000 CHF0 Stk.
4.258,500 CHF4.346,000 CHF3.893,000 CHF4.115,000 CHF0 Stk.
4.194,500 CHF4.207,000 CHF3.592,000 CHF3.722,000 CHF0 Stk.
3.798,500 CHF3.813,500 CHF3.722,000 CHF3.722,000 CHF0 Stk.
3.798,500 CHF3.813,500 CHF3.602,000 CHF3.631,000 CHF0 Stk.
3.700,500 CHF3.804,500 CHF3.370,000 CHF3.681,000 CHF0 Stk.
3.752,500 CHF3.930,500 CHF3.658,000 CHF3.799,000 CHF0 Stk.
3.874,000 CHF4.019,000 CHF3.735,000 CHF3.855,000 CHF0 Stk.
3.930,500 CHF3.936,000 CHF3.620,000 CHF3.621,000 CHF0 Stk.
3.692,000 CHF3.922,500 CHF3.584,000 CHF3.808,000 CHF0 Stk.

Anlagethemen

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.
Alle Anlagethemen