Rohstoff

PLATINUM 1 MONTH FORWARD (USD/OZ)

• OTC Data Services
1.551,841 USD
-13,744 USD-0,88 %
PLATINUM 1 MONTH FO… in EUR
1.385,448 EUR
PLATINUM 1 MONTH FO… in CHF
1.278,872 CHF
Tagestief
1.541,151 USD
Tageshoch
1.584,027 USD

Historische Kurse zu PLATINUM 1 MONTH FORWARD (USD/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.754,080 USD1.789,240 USD1.741,330 USD1.778,100 USD0 Stk.
1.774,380 USD1.774,380 USD1.763,270 USD1.765,180 USD0 Stk.
1.768,180 USD1.768,285 USD1.707,990 USD1.715,330 USD0 Stk.
1.719,875 USD1.721,485 USD1.679,740 USD1.714,450 USD0 Stk.
1.717,680 USD1.729,360 USD1.696,950 USD1.705,990 USD0 Stk.
1.711,500 USD1.739,355 USD1.697,550 USD1.717,220 USD0 Stk.
1.719,985 USD1.751,000 USD1.678,910 USD1.698,520 USD0 Stk.
1.707,790 USD1.717,435 USD1.703,210 USD1.705,440 USD0 Stk.
1.708,685 USD1.742,265 USD1.703,780 USD1.720,610 USD0 Stk.
1.724,080 USD1.734,525 USD1.682,670 USD1.708,810 USD0 Stk.
1.711,965 USD1.715,990 USD1.609,750 USD1.631,590 USD0 Stk.
1.635,405 USD1.672,875 USD1.623,640 USD1.653,180 USD0 Stk.
1.656,380 USD1.703,935 USD1.650,170 USD1.695,020 USD0 Stk.
1.694,645 USD1.700,536 USD1.687,234 USD1.693,026 USD0 Stk.
1.695,445 USD1.714,596 USD1.678,621 USD1.687,173 USD0 Stk.
1.690,510 USD1.710,346 USD1.656,937 USD1.659,223 USD0 Stk.
1.662,578 USD1.673,073 USD1.599,278 USD1.601,315 USD0 Stk.
1.604,647 USD1.636,131 USD1.597,169 USD1.626,252 USD0 Stk.
1.628,904 USD1.656,225 USD1.617,266 USD1.636,722 USD0 Stk.
1.645,018 USD1.654,197 USD1.645,018 USD1.649,770 USD0 Stk.
1.652,690 USD1.662,530 USD1.637,808 USD1.638,440 USD0 Stk.
1.641,748 USD1.665,298 USD1.631,632 USD1.651,948 USD0 Stk.
1.655,631 USD1.663,702 USD1.610,843 USD1.612,957 USD0 Stk.
1.618,316 USD1.628,098 USD1.564,403 USD1.565,585 USD0 Stk.
1.568,799 USD1.584,027 USD1.541,151 USD1.551,841 USD0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Altersvorsorgedepot

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.
Alle Anlagethemen