Rohstoff

NEW SOVEREIGN (GBP)

• OTC Data Services
838,900 GBP
0,000 GBP0,00 %
NEW SOVEREIGN (GBP) in EUR
963,212 EUR
NEW SOVEREIGN (GBP) in USD
1.128,992 USD
Tagesspanne
838,900  –  839,400 GBP
52W-Spanne
561,210  –  977,380 GBP

Historische Kurse zu NEW SOVEREIGN (GBP)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
932,180 GBP935,785 GBP913,680 GBP925,150 GBP0 Stk.
924,290 GBP932,970 GBP900,950 GBP903,470 GBP0 Stk.
912,110 GBP928,680 GBP898,920 GBP900,380 GBP0 Stk.
900,880 GBP900,880 GBP900,380 GBP900,380 GBP0 Stk.
900,880 GBP913,845 GBP898,780 GBP907,640 GBP0 Stk.
910,285 GBP914,360 GBP888,480 GBP906,110 GBP0 Stk.
906,215 GBP911,400 GBP885,480 GBP901,560 GBP0 Stk.
902,420 GBP902,965 GBP862,200 GBP877,400 GBP0 Stk.
878,630 GBP881,150 GBP811,280 GBP832,310 GBP0 Stk.
833,620 GBP850,275 GBP810,200 GBP834,430 GBP0 Stk.
834,930 GBP834,930 GBP834,430 GBP834,430 GBP0 Stk.
834,930 GBP837,525 GBP805,610 GBP805,610 GBP0 Stk.
806,705 GBP806,800 GBP740,010 GBP795,080 GBP0 Stk.
796,275 GBP815,910 GBP768,860 GBP815,770 GBP0 Stk.
815,515 GBP825,520 GBP792,640 GBP809,620 GBP0 Stk.
811,240 GBP817,965 GBP777,370 GBP780,520 GBP0 Stk.
788,520 GBP820,950 GBP779,340 GBP804,580 GBP0 Stk.
805,080 GBP805,080 GBP804,580 GBP804,580 GBP0 Stk.
805,080 GBP819,870 GBP804,580 GBP808,690 GBP0 Stk.
808,080 GBP832,210 GBP804,690 GBP824,030 GBP0 Stk.
819,380 GBP853,940 GBP812,700 GBP853,940 GBP0 Stk.
847,735 GBP867,150 GBP838,170 GBP865,510 GBP0 Stk.
865,790 GBP867,440 GBP823,070 GBP838,800 GBP0 Stk.
839,170 GBP842,660 GBP838,090 GBP841,580 GBP0 Stk.
842,080 GBP842,080 GBP841,580 GBP841,580 GBP0 Stk.
842,080 GBP844,385 GBP841,240 GBP841,980 GBP0 Stk.
842,085 GBP854,345 GBP831,470 GBP846,940 GBP0 Stk.
846,945 GBP866,695 GBP830,600 GBP865,360 GBP0 Stk.
853,380 GBP871,260 GBP834,560 GBP838,350 GBP0 Stk.
842,630 GBP859,040 GBP834,020 GBP842,780 GBP0 Stk.
847,885 GBP856,290 GBP837,740 GBP838,900 GBP0 Stk.

Anlagethemen

Alle Anlagethemen