Rohstoff
NEW SOVEREIGN (GBP)
• OTC Data Services
593,330 GBP
-3,220 GBP-0,54 %
NEW SOVEREIGN (GBP) in EUR
696,789 EUR
NEW SOVEREIGN (GBP) in USD
806,460 USD
Handelsdaten
Tagesspanne
588,340 – 600,770 GBP
52W-Spanne
430,900 – 627,160 GBP
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 593,330 GBP -3,220 GBP · -0,54 % heute, 20:12:36 · unbekannt | -3,220 GBP · -0,54 % | 593,330 GBP heute, 20:12:36 · unbekannt | 594,330 GBP heute, 20:12:36 · unbekannt | 1,000 GBP 0,17 % |
Historische Kurse zu NEW SOVEREIGN (GBP)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
595,610 GBP | 595,815 GBP | 580,490 GBP | 585,790 GBP | 0 Stk. | |
588,890 GBP | 594,705 GBP | 581,050 GBP | 582,050 GBP | 0 Stk. | |
585,350 GBP | 587,650 GBP | 569,900 GBP | 572,480 GBP | 0 Stk. | |
575,490 GBP | 587,570 GBP | 561,210 GBP | 579,760 GBP | 0 Stk. | |
583,250 GBP | 586,110 GBP | 566,720 GBP | 574,370 GBP | 0 Stk. | |
575,015 GBP | 596,260 GBP | 574,660 GBP | 574,660 GBP | 0 Stk. | |
575,160 GBP | 586,690 GBP | 574,660 GBP | 585,570 GBP | 0 Stk. | |
585,760 GBP | 587,935 GBP | 575,110 GBP | 576,640 GBP | 0 Stk. | |
577,160 GBP | 592,860 GBP | 571,870 GBP | 590,690 GBP | 0 Stk. | |
589,860 GBP | 596,125 GBP | 585,350 GBP | 590,050 GBP | 0 Stk. | |
590,695 GBP | 599,180 GBP | 583,830 GBP | 585,090 GBP | 0 Stk. | |
588,635 GBP | 598,820 GBP | 584,090 GBP | 591,120 GBP | 0 Stk. | |
591,655 GBP | 595,450 GBP | 590,490 GBP | 593,850 GBP | 0 Stk. | |
592,570 GBP | 594,585 GBP | 584,910 GBP | 587,790 GBP | 0 Stk. | |
588,425 GBP | 593,630 GBP | 578,460 GBP | 582,680 GBP | 0 Stk. | |
583,105 GBP | 592,005 GBP | 582,100 GBP | 583,630 GBP | 0 Stk. | |
584,420 GBP | 591,890 GBP | 579,640 GBP | 586,180 GBP | 0 Stk. | |
589,220 GBP | 591,640 GBP | 580,000 GBP | 583,670 GBP | 0 Stk. | |
584,050 GBP | 592,090 GBP | 583,210 GBP | 583,790 GBP | 0 Stk. | |
584,290 GBP | 600,585 GBP | 582,600 GBP | 595,180 GBP | 0 Stk. | |
595,845 GBP | 600,610 GBP | 589,230 GBP | 591,500 GBP | 0 Stk. | |
594,930 GBP | 600,140 GBP | 589,360 GBP | 593,570 GBP | 0 Stk. | |
594,055 GBP | 602,110 GBP | 586,260 GBP | 595,550 GBP | 0 Stk. | |
593,330 GBP | 597,790 GBP | 583,380 GBP | 584,340 GBP | 0 Stk. | |
584,840 GBP | 584,840 GBP | 584,340 GBP | 584,340 GBP | 0 Stk. | |
584,840 GBP | 590,255 GBP | 583,440 GBP | 589,670 GBP | 0 Stk. | |
589,990 GBP | 592,340 GBP | 581,360 GBP | 585,210 GBP | 0 Stk. | |
587,980 GBP | 595,520 GBP | 581,650 GBP | 592,500 GBP | 0 Stk. | |
590,800 GBP | 597,580 GBP | 583,600 GBP | 596,550 GBP | 0 Stk. |