Rohstoff
NEW SOVEREIGN (GBP)
• OTC Data Services
585,570 GBP
+1,940 GBP+0,33 %
NEW SOVEREIGN (GBP) in EUR
699,153 EUR
NEW SOVEREIGN (GBP) in USD
787,193 USD
Handelsdaten
Tagesspanne
579,640 – 586,660 GBP
52W-Spanne
429,670 – 627,160 GBP
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 585,570 GBP +1,940 GBP · +0,33 % heute, 08:22:30 · unbekannt | +1,940 GBP · +0,33 % | 585,570 GBP heute, 08:22:30 · unbekannt | 586,570 GBP heute, 08:22:30 · unbekannt | 1,000 GBP 0,17 % |
Historische Kurse zu NEW SOVEREIGN (GBP)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
593,940 GBP | 598,050 GBP | 587,170 GBP | 594,950 GBP | 0 Stk. | |
591,910 GBP | 598,210 GBP | 583,480 GBP | 590,920 GBP | 0 Stk. | |
591,280 GBP | 591,765 GBP | 573,420 GBP | 585,830 GBP | 0 Stk. | |
582,865 GBP | 591,165 GBP | 577,780 GBP | 580,580 GBP | 0 Stk. | |
580,990 GBP | 589,120 GBP | 580,400 GBP | 582,680 GBP | 0 Stk. | |
583,215 GBP | 603,890 GBP | 582,020 GBP | 596,870 GBP | 0 Stk. | |
596,985 GBP | 617,730 GBP | 595,510 GBP | 607,510 GBP | 0 Stk. | |
610,180 GBP | 612,720 GBP | 601,500 GBP | 603,620 GBP | 0 Stk. | |
607,675 GBP | 615,390 GBP | 592,090 GBP | 602,310 GBP | 0 Stk. | |
599,395 GBP | 605,300 GBP | 594,460 GBP | 596,040 GBP | 0 Stk. | |
596,455 GBP | 602,630 GBP | 591,840 GBP | 594,670 GBP | 0 Stk. | |
595,610 GBP | 595,815 GBP | 580,490 GBP | 585,790 GBP | 0 Stk. | |
588,890 GBP | 594,705 GBP | 581,050 GBP | 582,050 GBP | 0 Stk. | |
585,350 GBP | 587,650 GBP | 569,900 GBP | 572,480 GBP | 0 Stk. | |
575,490 GBP | 587,570 GBP | 561,210 GBP | 579,760 GBP | 0 Stk. | |
583,250 GBP | 586,110 GBP | 566,720 GBP | 574,370 GBP | 0 Stk. | |
575,015 GBP | 596,260 GBP | 574,660 GBP | 574,660 GBP | 0 Stk. | |
575,160 GBP | 586,690 GBP | 574,660 GBP | 585,570 GBP | 0 Stk. | |
585,760 GBP | 587,935 GBP | 575,110 GBP | 576,640 GBP | 0 Stk. | |
577,160 GBP | 592,860 GBP | 571,870 GBP | 590,690 GBP | 0 Stk. | |
589,860 GBP | 596,125 GBP | 585,350 GBP | 590,050 GBP | 0 Stk. | |
590,695 GBP | 599,180 GBP | 583,830 GBP | 585,090 GBP | 0 Stk. | |
588,635 GBP | 598,820 GBP | 584,090 GBP | 591,120 GBP | 0 Stk. | |
591,655 GBP | 595,450 GBP | 590,490 GBP | 593,850 GBP | 0 Stk. | |
592,570 GBP | 594,585 GBP | 584,910 GBP | 587,790 GBP | 0 Stk. | |
588,425 GBP | 593,630 GBP | 578,460 GBP | 582,680 GBP | 0 Stk. | |
583,105 GBP | 592,005 GBP | 582,100 GBP | 583,630 GBP | 0 Stk. |