Rohstoff

PLATINUM AMERICAN EAGLE

• OTC Data Services
1.936,720 USD
-49,740 USD-2,50 %
PLATINUM AMERICAN E… in EUR
1.682,115 EUR
PLATINUM AMERICAN E… in CHF
1.550,790 CHF
Tagesspanne
1.897,340  –  2.081,860 USD
52W-Spanne
975,030  –  3.020,280 USD

Historische Kurse zu PLATINUM AMERICAN EAGLE

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.497,100 USD2.511,350 USD2.266,290 USD2.329,060 USD0 Stk.
2.417,010 USD2.438,910 USD2.020,490 USD2.106,540 USD0 Stk.
2.201,960 USD2.292,680 USD2.094,440 USD2.179,150 USD0 Stk.
2.267,670 USD2.314,510 USD2.104,550 USD2.146,910 USD0 Stk.
2.233,370 USD2.267,630 USD2.097,020 USD2.153,980 USD0 Stk.
2.235,740 USD2.235,740 USD2.065,170 USD2.069,600 USD0 Stk.
2.159,390 USD2.292,750 USD2.050,200 USD2.195,220 USD0 Stk.
2.280,950 USD2.348,710 USD2.177,770 USD2.223,650 USD0 Stk.
2.307,690 USD2.333,660 USD2.157,020 USD2.166,600 USD0 Stk.
2.252,050 USD2.303,680 USD2.136,400 USD2.156,890 USD0 Stk.
2.242,430 USD2.271,760 USD2.035,910 USD2.036,730 USD0 Stk.
2.128,640 USD2.135,230 USD2.028,360 USD2.032,520 USD0 Stk.
2.122,560 USD2.231,550 USD2.035,990 USD2.143,100 USD0 Stk.
2.229,550 USD2.275,830 USD2.109,960 USD2.142,660 USD0 Stk.
2.227,820 USD2.249,600 USD2.025,570 USD2.056,410 USD0 Stk.
2.141,360 USD2.154,910 USD1.884,230 USD1.984,950 USD0 Stk.
2.069,900 USD2.123,230 USD1.934,280 USD1.940,600 USD0 Stk.
2.079,550 USD2.079,550 USD1.924,820 USD1.928,110 USD0 Stk.
2.005,400 USD2.020,550 USD1.761,830 USD1.914,720 USD0 Stk.
2.010,550 USD2.059,220 USD1.847,590 USD1.970,130 USD0 Stk.
2.055,080 USD2.099,680 USD1.925,600 USD1.941,780 USD0 Stk.
2.026,730 USD2.050,980 USD1.824,100 USD1.856,300 USD0 Stk.
1.941,250 USD2.009,680 USD1.833,380 USD1.889,100 USD0 Stk.
1.956,950 USD1.961,800 USD1.849,590 USD1.852,280 USD0 Stk.
1.937,300 USD2.041,790 USD1.842,260 USD1.910,750 USD0 Stk.
1.996,270 USD2.077,050 USD1.887,610 USD1.991,090 USD0 Stk.
2.074,840 USD2.095,550 USD1.965,050 USD1.986,460 USD0 Stk.

Anlagethemen

Alle Anlagethemen