Rohstoff

PLATINUM AMERICAN EAGLE

• OTC Data Services
1.822,100 USD
-2,500 USD-0,14 %
PLATINUM AMERICAN E… in EUR
1.561,060 EUR
PLATINUM AMERICAN E… in CHF
1.459,028 CHF
Tagesspanne
1.786,100  –  1.915,550 USD
52W-Spanne
1.310,490  –  3.020,280 USD

Historische Kurse zu PLATINUM AMERICAN EAGLE

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.678,550 USD1.703,050 USD1.585,100 USD1.601,600 USD0 Stk.
1.684,050 USD1.731,050 USD1.598,100 USD1.643,100 USD0 Stk.
1.725,550 USD1.764,550 USD1.639,100 USD1.649,100 USD0 Stk.
1.731,550 USD1.753,050 USD1.597,600 USD1.606,600 USD0 Stk.
1.689,050 USD1.701,550 USD1.585,600 USD1.594,600 USD0 Stk.
1.685,050 USD1.685,050 USD1.594,600 USD1.594,600 USD0 Stk.
1.685,050 USD1.710,050 USD1.594,600 USD1.623,600 USD0 Stk.
1.711,050 USD1.737,050 USD1.616,100 USD1.624,600 USD0 Stk.
1.706,050 USD1.710,550 USD1.589,100 USD1.612,100 USD0 Stk.
1.693,550 USD1.728,050 USD1.581,600 USD1.628,100 USD0 Stk.
1.708,050 USD1.753,050 USD1.587,600 USD1.663,100 USD0 Stk.
1.744,550 USD1.748,050 USD1.623,100 USD1.643,600 USD0 Stk.
1.733,050 USD1.733,050 USD1.643,600 USD1.643,600 USD0 Stk.
1.733,050 USD1.737,050 USD1.643,600 USD1.655,600 USD0 Stk.
1.737,050 USD1.746,550 USD1.615,100 USD1.640,100 USD0 Stk.
1.721,550 USD1.843,050 USD1.636,600 USD1.744,100 USD0 Stk.
1.826,050 USD1.879,050 USD1.727,100 USD1.759,600 USD0 Stk.
1.841,550 USD1.877,050 USD1.726,600 USD1.740,100 USD0 Stk.
1.821,550 USD1.875,550 USD1.730,600 USD1.749,100 USD0 Stk.
1.838,550 USD1.838,550 USD1.749,100 USD1.749,100 USD0 Stk.
1.838,550 USD1.841,550 USD1.749,100 USD1.751,600 USD0 Stk.
1.834,050 USD1.858,550 USD1.728,100 USD1.761,100 USD0 Stk.
1.842,550 USD1.866,050 USD1.741,100 USD1.750,600 USD0 Stk.
1.832,050 USD1.884,550 USD1.746,600 USD1.757,600 USD0 Stk.
1.839,050 USD1.857,050 USD1.715,600 USD1.723,600 USD0 Stk.
1.805,050 USD1.846,550 USD1.705,100 USD1.749,600 USD0 Stk.
1.839,050 USD1.839,050 USD1.749,600 USD1.749,600 USD0 Stk.
1.839,050 USD1.845,550 USD1.749,600 USD1.755,100 USD0 Stk.
1.836,050 USD1.873,050 USD1.752,600 USD1.781,100 USD0 Stk.
1.863,050 USD1.870,550 USD1.703,600 USD1.711,600 USD0 Stk.
1.793,050 USD1.914,050 USD1.711,600 USD1.824,600 USD0 Stk.

Anlagethemen

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen