Rohstoff

PLATINUM INGOT

• OTC Data Services
1.983,099 USD
+21,551 USD+1,10 %
PLATINUM INGOT in EUR
1.716,004 EUR
PLATINUM INGOT in CHF
1.581,343 CHF
Tagesspanne
1.956,300  –  2.068,724 USD
52W-Spanne
883,400  –  2.978,624 USD

Historische Kurse zu PLATINUM INGOT

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.200,220 USD2.236,520 USD2.082,220 USD2.144,947 USD0 Stk.
2.169,949 USD2.170,748 USD2.144,469 USD2.144,947 USD0 Stk.
2.169,949 USD2.217,677 USD2.033,924 USD2.043,646 USD0 Stk.
2.067,666 USD2.266,658 USD2.019,301 USD2.170,420 USD0 Stk.
2.237,800 USD2.319,047 USD2.149,492 USD2.198,850 USD0 Stk.
2.264,540 USD2.290,550 USD2.132,220 USD2.141,800 USD0 Stk.
2.208,900 USD2.270,036 USD2.111,600 USD2.132,090 USD0 Stk.
2.199,280 USD2.230,341 USD2.011,110 USD2.022,449 USD0 Stk.
2.048,253 USD2.104,903 USD2.003,475 USD2.045,108 USD0 Stk.
2.096,150 USD2.205,682 USD2.011,190 USD2.118,300 USD0 Stk.
2.186,400 USD2.242,239 USD2.085,160 USD2.117,860 USD0 Stk.
2.184,670 USD2.207,409 USD2.000,770 USD2.031,610 USD0 Stk.
2.098,210 USD2.117,188 USD1.859,430 USD1.960,150 USD0 Stk.
2.026,750 USD2.083,505 USD1.909,480 USD1.923,694 USD0 Stk.
1.945,541 USD2.036,400 USD1.892,815 USD1.904,335 USD0 Stk.
1.927,466 USD1.992,944 USD1.726,588 USD1.889,920 USD0 Stk.
1.967,400 USD2.020,320 USD1.822,790 USD1.945,330 USD0 Stk.
2.011,930 USD2.058,932 USD1.900,800 USD1.916,980 USD0 Stk.
1.983,580 USD2.008,784 USD1.799,300 USD1.831,500 USD0 Stk.
1.898,100 USD1.979,380 USD1.808,580 USD1.862,516 USD0 Stk.
1.884,703 USD1.934,426 USD1.824,790 USD1.831,133 USD0 Stk.
1.852,532 USD2.011,777 USD1.817,460 USD1.885,950 USD0 Stk.
1.953,120 USD2.049,905 USD1.862,810 USD1.966,290 USD0 Stk.
2.032,808 USD2.070,208 USD1.940,250 USD1.961,660 USD0 Stk.
2.028,260 USD2.083,298 USD1.872,540 USD1.972,300 USD0 Stk.
2.038,900 USD2.050,859 USD1.964,300 USD1.980,261 USD0 Stk.
2.002,257 USD2.055,309 USD1.944,800 USD1.961,548 USD0 Stk.

Anlagethemen

Alle Anlagethemen