Rohstoff

PLATINUM INGOT

• OTC Data Services
1.777,300 USD
+61,000 USD+3,55 %
PLATINUM INGOT in EUR
1.528,242 EUR
PLATINUM INGOT in CHF
1.434,814 CHF
Tagesspanne
1.711,800  –  1.868,203 USD
52W-Spanne
1.326,500  –  2.978,624 USD

Historische Kurse zu PLATINUM INGOT

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.678,957 USD1.691,670 USD1.567,300 USD1.592,300 USD0 Stk.
1.646,900 USD1.785,053 USD1.588,800 USD1.696,300 USD0 Stk.
1.751,400 USD1.819,981 USD1.679,300 USD1.711,800 USD0 Stk.
1.766,900 USD1.818,756 USD1.678,800 USD1.692,300 USD0 Stk.
1.746,900 USD1.817,899 USD1.682,800 USD1.701,300 USD0 Stk.
1.763,900 USD1.763,900 USD1.701,300 USD1.701,300 USD0 Stk.
1.763,900 USD1.788,007 USD1.701,300 USD1.741,230 USD0 Stk.
1.761,197 USD1.801,650 USD1.680,300 USD1.713,300 USD0 Stk.
1.787,278 USD1.809,605 USD1.693,300 USD1.702,800 USD0 Stk.
1.757,400 USD1.829,056 USD1.698,800 USD1.709,800 USD0 Stk.
1.764,400 USD1.800,610 USD1.667,800 USD1.675,800 USD0 Stk.
1.730,400 USD1.790,865 USD1.657,300 USD1.747,281 USD0 Stk.
1.764,400 USD1.764,400 USD1.701,800 USD1.701,800 USD0 Stk.
1.764,400 USD1.790,556 USD1.701,800 USD1.746,334 USD0 Stk.
1.768,259 USD1.817,882 USD1.704,800 USD1.733,800 USD0 Stk.
1.788,400 USD1.815,275 USD1.655,800 USD1.663,800 USD0 Stk.
1.718,400 USD1.858,565 USD1.663,800 USD1.776,800 USD0 Stk.
1.831,400 USD1.881,207 USD1.738,300 USD1.801,300 USD0 Stk.
1.855,900 USD1.941,269 USD1.792,800 USD1.878,068 USD0 Stk.
1.886,400 USD1.886,400 USD1.823,800 USD1.823,800 USD0 Stk.
1.886,400 USD1.915,592 USD1.823,800 USD1.877,389 USD0 Stk.
1.898,126 USD1.933,783 USD1.814,300 USD1.845,800 USD0 Stk.
1.900,400 USD1.925,116 USD1.781,300 USD1.812,300 USD0 Stk.
1.866,900 USD1.910,810 USD1.776,800 USD1.797,300 USD0 Stk.
1.851,900 USD1.885,901 USD1.766,300 USD1.801,800 USD0 Stk.
1.856,400 USD1.928,694 USD1.766,300 USD1.766,300 USD0 Stk.
1.828,900 USD1.828,900 USD1.766,300 USD1.766,300 USD0 Stk.
1.828,900 USD1.864,397 USD1.766,300 USD1.827,770 USD0 Stk.
1.849,399 USD1.867,677 USD1.728,300 USD1.748,800 USD0 Stk.
1.803,400 USD1.842,517 USD1.688,300 USD1.692,300 USD0 Stk.
1.744,400 USD1.804,572 USD1.665,800 USD1.716,300 USD0 Stk.

Anlagethemen

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.
Alle Anlagethemen