AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

PLATINUM INGOT

• OTC Data Services
993,110 USD
+2,110 USD+0,21 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
993,110 USD
+2,110 USD · +0,21 %
gestern, 23:16:02 · unbekannt

Historische Kurse zu PLATINUM INGOT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
993,370 USD1.024,750 USD960,867 USD989,795 USD0 Stk.
1.016,195 USD1.042,517 USD973,475 USD973,475 USD0 Stk.
1.009,271 USD1.022,750 USD972,667 USD975,367 USD0 Stk.
1.014,800 USD1.017,000 USD958,967 USD977,520 USD0 Stk.
1.003,920 USD1.012,400 USD954,925 USD964,780 USD0 Stk.
990,910 USD999,900 USD938,460 USD945,985 USD0 Stk.
972,145 USD985,833 USD930,767 USD943,090 USD0 Stk.
969,390 USD985,900 USD923,067 USD931,335 USD0 Stk.
965,001 USD973,150 USD928,567 USD948,500 USD0 Stk.
959,900 USD975,100 USD912,667 USD927,315 USD0 Stk.
953,715 USD961,750 USD897,067 USD917,335 USD0 Stk.
943,735 USD959,100 USD897,167 USD909,855 USD0 Stk.
936,255 USD959,048 USD892,167 USD923,270 USD0 Stk.
949,740 USD964,850 USD906,167 USD912,590 USD0 Stk.
946,028 USD956,250 USD909,267 USD932,100 USD0 Stk.
931,283 USD992,045 USD909,467 USD956,010 USD0 Stk.
982,410 USD993,050 USD926,667 USD941,020 USD0 Stk.
967,580 USD995,503 USD929,267 USD961,715 USD0 Stk.
988,115 USD1.000,950 USD938,567 USD959,670 USD0 Stk.
986,310 USD1.010,967 USD944,167 USD953,795 USD0 Stk.
987,631 USD999,550 USD946,267 USD968,700 USD0 Stk.
979,500 USD1.009,550 USD944,267 USD963,010 USD0 Stk.
989,410 USD1.020,190 USD947,867 USD983,110 USD0 Stk.
1.009,510 USD1.022,050 USD958,767 USD979,060 USD0 Stk.
1.005,460 USD1.025,655 USD969,067 USD991,000 USD0 Stk.
1.017,535 USD1.036,690 USD981,267 USD993,110 USD0 Stk.

Anlagethemen

E-Mobilität

Alle Anlagethemen