Rohstoff

PLATINUM MAPLE LEAF 1/4 OZ

• OTC Data Services
498,166 USD
+5,014 USD+1,02 %
PLATINUM MAPLE LEAF… in EUR
425,587 EUR
PLATINUM MAPLE LEAF… in CHF
392,914 CHF
Tagesspanne
493,370  –  550,251 USD
52W-Spanne
235,224  –  783,017 USD

Historische Kurse zu PLATINUM MAPLE LEAF 1/4 OZ

EröffnungskursHöchststandTiefststandSchlusskursVolumen
572,181 USD580,082 USD496,110 USD496,348 USD0 Stk.
541,529 USD543,304 USD494,194 USD495,249 USD0 Stk.
539,891 USD569,250 USD496,130 USD523,309 USD0 Stk.
568,711 USD581,178 USD514,900 USD523,201 USD0 Stk.
568,274 USD574,141 USD493,490 USD501,315 USD0 Stk.
544,984 USD548,634 USD457,625 USD483,182 USD0 Stk.
525,735 USD540,101 USD470,325 USD471,959 USD0 Stk.
528,334 USD528,334 USD467,924 USD468,759 USD0 Stk.
508,360 USD512,441 USD426,566 USD465,361 USD0 Stk.
509,747 USD522,858 USD448,327 USD479,422 USD0 Stk.
521,743 USD533,757 USD468,152 USD472,228 USD0 Stk.
514,106 USD520,638 USD442,367 USD450,537 USD0 Stk.
491,080 USD509,513 USD444,721 USD458,890 USD0 Stk.
495,309 USD496,615 USD448,835 USD449,517 USD0 Stk.
490,016 USD518,163 USD446,975 USD464,354 USD0 Stk.
505,901 USD527,661 USD458,482 USD484,740 USD0 Stk.
527,065 USD532,644 USD478,133 USD483,565 USD0 Stk.
526,142 USD535,742 USD460,951 USD486,265 USD0 Stk.
529,008 USD529,008 USD484,265 USD484,265 USD0 Stk.
529,800 USD529,800 USD479,287 USD483,406 USD0 Stk.
526,497 USD536,733 USD479,939 USD485,385 USD0 Stk.
528,272 USD542,881 USD467,630 USD497,250 USD0 Stk.
540,669 USD559,851 USD494,654 USD497,557 USD0 Stk.
540,995 USD568,067 USD491,899 USD514,290 USD0 Stk.
558,757 USD559,118 USD501,013 USD501,013 USD0 Stk.
548,941 USD548,941 USD489,534 USD493,152 USD0 Stk.

Anlagethemen

Alle Anlagethemen