Rohstoff

SILVER BARREN 1000G (CHF)

• OTC Data Services
1.894,000 CHF
-25,000 CHF-1,30 %
SILVER BARREN 1000G… in EUR
2.060,083 EUR
SILVER BARREN 1000G… in USD
2.386,554 USD
Tagesspanne
1.883,000  –  1.956,000 CHF
52W-Spanne
771,000  –  3.017,000 CHF

Historische Kurse zu SILVER BARREN 1000G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.338,500 CHF2.400,000 CHF2.309,000 CHF2.363,000 CHF0 Stk.
2.387,500 CHF2.407,000 CHF2.171,000 CHF2.249,000 CHF0 Stk.
2.273,000 CHF2.305,500 CHF1.975,000 CHF2.080,000 CHF0 Stk.
2.104,000 CHF2.197,000 CHF2.054,000 CHF2.099,000 CHF0 Stk.
2.123,000 CHF2.162,500 CHF2.025,000 CHF2.073,000 CHF0 Stk.
2.095,500 CHF2.145,000 CHF2.048,000 CHF2.100,000 CHF0 Stk.
2.123,500 CHF2.123,500 CHF2.100,000 CHF2.100,000 CHF0 Stk.
2.123,500 CHF2.145,000 CHF2.029,000 CHF2.054,000 CHF0 Stk.
2.077,000 CHF2.218,000 CHF2.002,000 CHF2.181,000 CHF0 Stk.
2.204,000 CHF2.267,000 CHF2.162,000 CHF2.210,000 CHF0 Stk.
2.233,500 CHF2.255,500 CHF2.113,000 CHF2.122,000 CHF0 Stk.
2.145,500 CHF2.216,500 CHF2.095,000 CHF2.118,000 CHF0 Stk.
2.141,500 CHF2.174,500 CHF2.014,000 CHF2.045,000 CHF0 Stk.
2.068,500 CHF2.068,500 CHF2.045,000 CHF2.045,000 CHF0 Stk.
2.068,500 CHF2.069,500 CHF2.014,000 CHF2.026,000 CHF0 Stk.
2.051,500 CHF2.087,500 CHF1.953,000 CHF2.051,000 CHF0 Stk.
2.074,000 CHF2.109,500 CHF1.975,000 CHF1.994,000 CHF0 Stk.
2.018,000 CHF2.043,500 CHF1.908,000 CHF1.929,000 CHF0 Stk.
1.952,500 CHF1.971,500 CHF1.671,000 CHF1.835,000 CHF0 Stk.
1.859,000 CHF1.907,500 CHF1.712,000 CHF1.713,000 CHF0 Stk.
1.736,500 CHF1.736,500 CHF1.713,000 CHF1.713,000 CHF0 Stk.
1.736,500 CHF1.778,000 CHF1.688,000 CHF1.722,000 CHF0 Stk.
1.745,000 CHF1.803,000 CHF1.546,000 CHF1.759,000 CHF0 Stk.
1.783,000 CHF1.869,500 CHF1.670,000 CHF1.842,000 CHF0 Stk.
1.865,500 CHF1.904,500 CHF1.788,000 CHF1.794,000 CHF0 Stk.
1.817,500 CHF1.856,500 CHF1.703,000 CHF1.750,000 CHF0 Stk.
1.773,500 CHF1.849,500 CHF1.722,000 CHF1.787,000 CHF0 Stk.
1.810,500 CHF1.810,500 CHF1.787,000 CHF1.787,000 CHF0 Stk.
1.810,500 CHF1.810,500 CHF1.787,000 CHF1.787,000 CHF0 Stk.
1.810,500 CHF1.862,500 CHF1.784,000 CHF1.794,000 CHF0 Stk.
1.816,500 CHF1.959,500 CHF1.772,000 CHF1.919,000 CHF0 Stk.

Anlagethemen

Alle Anlagethemen