Rohstoff

SILVER BARREN 1000G (CHF)

• OTC Data Services
1.698,000 CHF
+29,000 CHF+1,74 %
SILVER BARREN 1000G… in EUR
1.832,142 EUR
SILVER BARREN 1000G… in USD
2.098,898 USD
Tagesspanne
1.669,000  –  1.755,000 CHF
52W-Spanne
907,000  –  3.017,000 CHF

Historische Kurse zu SILVER BARREN 1000G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.957,500 CHF1.966,000 CHF1.893,000 CHF1.901,000 CHF0 Stk.
1.924,500 CHF1.924,500 CHF1.901,000 CHF1.901,000 CHF0 Stk.
1.924,500 CHF2.000,500 CHF1.899,000 CHF1.961,000 CHF0 Stk.
1.985,000 CHF1.996,000 CHF1.939,000 CHF1.951,000 CHF0 Stk.
1.974,000 CHF1.975,000 CHF1.901,000 CHF1.948,000 CHF0 Stk.
1.971,500 CHF1.975,500 CHF1.853,000 CHF1.883,000 CHF0 Stk.
1.906,000 CHF1.933,500 CHF1.818,000 CHF1.904,000 CHF0 Stk.
1.926,500 CHF1.945,500 CHF1.871,000 CHF1.886,000 CHF0 Stk.
1.909,500 CHF1.909,500 CHF1.886,000 CHF1.886,000 CHF0 Stk.
1.909,500 CHF1.921,500 CHF1.848,000 CHF1.895,000 CHF0 Stk.
1.918,500 CHF1.940,500 CHF1.867,000 CHF1.893,000 CHF0 Stk.
1.915,500 CHF1.960,500 CHF1.879,000 CHF1.892,000 CHF0 Stk.
1.915,000 CHF1.926,000 CHF1.841,000 CHF1.857,000 CHF0 Stk.
1.880,500 CHF1.917,500 CHF1.847,000 CHF1.868,000 CHF0 Stk.
1.891,500 CHF1.891,500 CHF1.725,000 CHF1.732,000 CHF0 Stk.
1.755,500 CHF1.755,500 CHF1.732,000 CHF1.732,000 CHF0 Stk.
1.755,500 CHF1.765,000 CHF1.713,000 CHF1.742,000 CHF0 Stk.
1.764,500 CHF1.783,500 CHF1.693,000 CHF1.737,000 CHF0 Stk.
1.759,500 CHF1.782,500 CHF1.649,000 CHF1.664,000 CHF0 Stk.
1.687,000 CHF1.702,000 CHF1.579,000 CHF1.599,000 CHF0 Stk.
1.620,500 CHF1.754,000 CHF1.591,000 CHF1.721,000 CHF0 Stk.
1.744,000 CHF1.768,000 CHF1.684,000 CHF1.738,000 CHF0 Stk.
1.761,500 CHF1.761,500 CHF1.738,000 CHF1.738,000 CHF0 Stk.
1.761,500 CHF1.814,000 CHF1.731,000 CHF1.791,000 CHF0 Stk.
1.813,500 CHF1.835,000 CHF1.778,000 CHF1.782,000 CHF0 Stk.
1.804,500 CHF1.837,500 CHF1.761,000 CHF1.777,000 CHF0 Stk.
1.801,500 CHF1.841,000 CHF1.717,000 CHF1.754,000 CHF0 Stk.
1.777,500 CHF1.811,000 CHF1.683,000 CHF1.684,000 CHF0 Stk.
1.708,000 CHF1.713,000 CHF1.641,000 CHF1.680,000 CHF0 Stk.
1.703,500 CHF1.703,500 CHF1.680,000 CHF1.680,000 CHF0 Stk.
1.703,500 CHF1.707,000 CHF1.664,000 CHF1.669,000 CHF0 Stk.

Anlagethemen

KI – Künstliche Intelligenz

Investiere in die Technologie der Zukunft: Künstliche Intelligenz revolutioniert Wirtschaft und Alltag und bietet vielfältige Anlagemöglichkeiten.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.
Alle Anlagethemen