Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 39,000 CHF 0,000 CHF · 0,00 % heute, 18:16:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,500 CHF | 39,500 CHF | 34,000 CHF | 34,000 CHF | 0 Stk. | |
39,000 CHF | 39,500 CHF | 34,000 CHF | 35,000 CHF | 0 Stk. | |
39,500 CHF | 39,500 CHF | 34,000 CHF | 35,000 CHF | 0 Stk. | |
39,500 CHF | 39,500 CHF | 35,000 CHF | 35,000 CHF | 0 Stk. | |
39,500 CHF | 39,500 CHF | 35,000 CHF | 35,000 CHF | 0 Stk. | |
39,500 CHF | 40,000 CHF | 35,000 CHF | 35,000 CHF | 0 Stk. | |
40,000 CHF | 40,500 CHF | 35,000 CHF | 35,000 CHF | 0 Stk. | |
40,000 CHF | 41,500 CHF | 35,000 CHF | 37,000 CHF | 0 Stk. | |
41,500 CHF | 43,500 CHF | 37,000 CHF | 38,000 CHF | 0 Stk. | |
42,500 CHF | 43,500 CHF | 38,000 CHF | 38,000 CHF | 0 Stk. | |
42,500 CHF | 43,500 CHF | 37,000 CHF | 39,000 CHF | 0 Stk. | |
43,500 CHF | 43,500 CHF | 39,000 CHF | 39,000 CHF | 0 Stk. | |
43,500 CHF | 43,500 CHF | 38,000 CHF | 38,000 CHF | 0 Stk. | |
43,000 CHF | 44,500 CHF | 38,000 CHF | 40,000 CHF | 0 Stk. | |
44,500 CHF | 44,500 CHF | 39,000 CHF | 40,000 CHF | 0 Stk. | |
44,500 CHF | 45,500 CHF | 39,000 CHF | 40,000 CHF | 0 Stk. | |
44,500 CHF | 45,500 CHF | 40,000 CHF | 41,000 CHF | 0 Stk. | |
45,500 CHF | 47,500 CHF | 40,000 CHF | 40,000 CHF | 0 Stk. | |
44,500 CHF | 44,500 CHF | 40,000 CHF | 40,000 CHF | 0 Stk. | |
44,500 CHF | 45,500 CHF | 39,000 CHF | 40,000 CHF | 0 Stk. | |
45,000 CHF | 46,000 CHF | 40,000 CHF | 41,000 CHF | 0 Stk. | |
45,500 CHF | 46,500 CHF | 40,000 CHF | 40,000 CHF | 0 Stk. | |
44,500 CHF | 45,500 CHF | 40,000 CHF | 40,000 CHF | 0 Stk. | |
44,500 CHF | 45,500 CHF | 40,000 CHF | 40,000 CHF | 0 Stk. | |
45,000 CHF | 45,500 CHF | 40,000 CHF | 41,000 CHF | 0 Stk. | |
45,500 CHF | 45,500 CHF | 41,000 CHF | 41,000 CHF | 0 Stk. | |
45,500 CHF | 45,500 CHF | 41,000 CHF | 41,000 CHF | 0 Stk. | |
45,500 CHF | 45,500 CHF | 39,000 CHF | 39,000 CHF | 0 Stk. | |
43,500 CHF | 43,500 CHF | 38,000 CHF | 39,000 CHF | 0 Stk. | |
43,500 CHF | 43,500 CHF | 39,000 CHF | 39,000 CHF | 0 Stk. | |
43,500 CHF | 44,000 CHF | 39,000 CHF | 39,000 CHF | 0 Stk. |