Rohstoff

SILVER BARREN 50G (CHF)

• OTC Data Services
93,000 CHF
+10,000 CHF+12,05 %
SILVER BARREN 50G (… in EUR
101,333 EUR
SILVER BARREN 50G (… in USD
119,505 USD
Tagesspanne
79,000  –  97,500 CHF
52W-Spanne
38,000  –  153,500 CHF

Historische Kurse zu SILVER BARREN 50G (CHF)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
100,500 CHF109,500 CHF96,000 CHF104,000 CHF0 Stk.
109,500 CHF109,500 CHF97,000 CHF100,000 CHF0 Stk.
104,500 CHF104,500 CHF94,000 CHF97,000 CHF0 Stk.
102,000 CHF107,500 CHF96,000 CHF102,000 CHF0 Stk.
106,500 CHF106,500 CHF102,000 CHF102,000 CHF0 Stk.
106,500 CHF108,500 CHF102,000 CHF104,000 CHF0 Stk.
108,500 CHF114,000 CHF104,000 CHF107,000 CHF0 Stk.
111,500 CHF118,500 CHF106,000 CHF112,000 CHF0 Stk.
116,500 CHF124,000 CHF112,000 CHF117,000 CHF0 Stk.
122,500 CHF123,500 CHF110,000 CHF117,000 CHF0 Stk.
121,500 CHF122,500 CHF111,000 CHF115,000 CHF0 Stk.
119,500 CHF119,500 CHF115,000 CHF115,000 CHF0 Stk.
119,500 CHF124,500 CHF115,000 CHF119,000 CHF0 Stk.
123,500 CHF125,000 CHF118,000 CHF119,000 CHF0 Stk.
124,000 CHF125,500 CHF117,000 CHF119,000 CHF0 Stk.
124,000 CHF125,000 CHF115,000 CHF116,000 CHF0 Stk.
120,000 CHF126,500 CHF115,000 CHF122,000 CHF0 Stk.
126,500 CHF132,500 CHF122,000 CHF128,000 CHF0 Stk.
132,500 CHF132,500 CHF128,000 CHF128,000 CHF0 Stk.
132,500 CHF135,500 CHF127,000 CHF130,000 CHF0 Stk.
135,000 CHF150,500 CHF127,000 CHF132,000 CHF0 Stk.
137,000 CHF145,500 CHF129,000 CHF137,000 CHF0 Stk.
141,500 CHF150,500 CHF136,000 CHF144,000 CHF0 Stk.
148,500 CHF153,500 CHF134,000 CHF144,000 CHF0 Stk.
148,500 CHF149,500 CHF95,000 CHF104,000 CHF0 Stk.
108,500 CHF108,500 CHF104,000 CHF104,000 CHF0 Stk.
108,500 CHF108,500 CHF98,000 CHF100,000 CHF0 Stk.
105,500 CHF112,500 CHF88,000 CHF102,000 CHF0 Stk.
107,500 CHF114,500 CHF101,000 CHF104,000 CHF0 Stk.
109,000 CHF118,500 CHF103,000 CHF111,000 CHF0 Stk.
115,500 CHF116,500 CHF83,000 CHF83,000 CHF0 Stk.

Anlagethemen

Rüstungsindustrie

Investiere in Sicherheit. Die Rüstungsbranche profitiert von globalen Spannungen und bietet attraktive Wachstumschancen.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.
Alle Anlagethemen