Rohstoff

SILVER BULLION ROUND (EXCHANGE APPROVED)

• OTC Data Services
70,642 USD
+0,872 USD+1,25 %
SILVER BULLION ROUN… in EUR
60,423 EUR
SILVER BULLION ROUN… in CHF
55,806 CHF
Tagesspanne
69,762  –  74,087 USD
52W-Spanne
31,077  –  120,608 USD

Historische Kurse zu SILVER BULLION ROUND (EXCHANGE APPROVED)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
83,284 USD84,663 USD75,586 USD76,480 USD0 Stk.
79,805 USD79,805 USD75,616 USD75,923 USD0 Stk.
79,354 USD80,844 USD73,282 USD77,056 USD0 Stk.
80,322 USD81,661 USD74,266 USD75,186 USD0 Stk.
78,387 USD79,269 USD70,975 USD71,852 USD0 Stk.
75,042 USD75,769 USD61,666 USD68,509 USD0 Stk.
71,739 USD73,570 USD63,675 USD63,802 USD0 Stk.
66,990 USD68,322 USD63,760 USD64,040 USD0 Stk.
67,270 USD69,983 USD57,565 USD65,784 USD0 Stk.
68,954 USD72,296 USD62,283 USD68,875 USD0 Stk.
72,115 USD73,477 USD66,438 USD66,667 USD0 Stk.
69,907 USD71,246 USD62,814 USD64,673 USD0 Stk.
67,913 USD70,787 USD63,502 USD65,619 USD0 Stk.
68,402 USD68,402 USD63,971 USD64,109 USD0 Stk.
67,201 USD70,935 USD63,903 USD65,909 USD0 Stk.
69,171 USD74,800 USD65,148 USD71,014 USD0 Stk.
74,125 USD75,518 USD69,023 USD71,368 USD0 Stk.
74,603 USD75,101 USD65,668 USD69,030 USD0 Stk.
72,233 USD72,265 USD68,848 USD68,848 USD0 Stk.
72,265 USD72,265 USD67,598 USD67,773 USD0 Stk.
70,915 USD72,812 USD67,680 USD68,902 USD0 Stk.
72,138 USD76,175 USD65,924 USD72,552 USD0 Stk.
75,787 USD76,855 USD69,509 USD69,786 USD0 Stk.
73,021 USD75,864 USD68,993 USD71,428 USD0 Stk.
74,663 USD76,062 USD70,867 USD71,774 USD0 Stk.
75,145 USD75,145 USD68,938 USD69,770 USD0 Stk.

Anlagethemen

Alle Anlagethemen