Rohstoff
SILVER BULLION ROUND (EXCHANGE APPROVED)
• OTC Data Services
36,167 USD
-0,033 USD-0,09 %
SILVER BULLION ROUN… in EUR
31,643 EUR
SILVER BULLION ROUN… in CHF
29,405 CHF
Handelsdaten
Tagesspanne
36,044 – 37,429 USD
52W-Spanne
25,962 – 39,807 USD
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 36,167 USD -0,033 USD · -0,09 % heute, 04:10:29 · unbekannt | -0,033 USD · -0,09 % | 36,167 USD heute, 04:10:29 · unbekannt | 38,587 USD heute, 04:10:29 · unbekannt | 2,420 USD 6,27 % |
Historische Kurse zu SILVER BULLION ROUND (EXCHANGE APPROVED)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,042 USD | 36,476 USD | 34,851 USD | 35,225 USD | 0 Stk. | |
36,415 USD | 36,857 USD | 34,869 USD | 35,182 USD | 0 Stk. | |
36,372 USD | 36,855 USD | 34,979 USD | 35,491 USD | 0 Stk. | |
36,681 USD | 37,325 USD | 35,406 USD | 35,860 USD | 0 Stk. | |
37,050 USD | 37,225 USD | 35,699 USD | 35,854 USD | 0 Stk. | |
37,288 USD | 37,477 USD | 36,060 USD | 36,064 USD | 0 Stk. | |
37,251 USD | 37,251 USD | 35,250 USD | 35,887 USD | 0 Stk. | |
37,072 USD | 37,133 USD | 35,369 USD | 35,605 USD | 0 Stk. | |
36,820 USD | 36,993 USD | 35,297 USD | 35,481 USD | 0 Stk. | |
36,672 USD | 37,399 USD | 35,427 USD | 36,174 USD | 0 Stk. | |
37,366 USD | 38,862 USD | 36,015 USD | 37,393 USD | 0 Stk. | |
38,780 USD | 38,904 USD | 37,530 USD | 37,666 USD | 0 Stk. | |
38,879 USD | 39,468 USD | 37,097 USD | 37,354 USD | 0 Stk. | |
38,582 USD | 38,685 USD | 36,644 USD | 36,885 USD | 0 Stk. | |
38,105 USD | 38,386 USD | 36,568 USD | 36,958 USD | 0 Stk. | |
38,183 USD | 38,495 USD | 36,633 USD | 37,211 USD | 0 Stk. | |
38,416 USD | 38,735 USD | 37,111 USD | 37,111 USD | 0 Stk. | |
38,471 USD | 38,492 USD | 37,183 USD | 37,287 USD | 0 Stk. | |
38,479 USD | 39,334 USD | 37,229 USD | 38,045 USD | 0 Stk. | |
39,250 USD | 39,628 USD | 37,793 USD | 38,330 USD | 0 Stk. | |
39,535 USD | 39,807 USD | 38,122 USD | 38,352 USD | 0 Stk. | |
39,557 USD | 39,598 USD | 37,782 USD | 38,173 USD | 0 Stk. | |
39,375 USD | 39,469 USD | 37,038 USD | 37,094 USD | 0 Stk. | |
38,410 USD | 38,490 USD | 37,149 USD | 37,259 USD | 0 Stk. | |
38,489 USD | 38,603 USD | 36,968 USD | 37,216 USD | 0 Stk. | |
38,429 USD | 38,553 USD | 36,989 USD | 37,269 USD | 0 Stk. | |
38,479 USD | 38,501 USD | 35,837 USD | 36,200 USD | 0 Stk. |