Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 27,807 USD +0,720 USD · +2,66 % heute, 16:07:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,663 USD | 29,103 USD | 27,399 USD | 27,957 USD | 0 Stk. | |
28,952 USD | 29,292 USD | 27,323 USD | 27,686 USD | 0 Stk. | |
28,686 USD | 29,302 USD | 27,561 USD | 28,255 USD | 0 Stk. | |
29,255 USD | 30,563 USD | 27,675 USD | 28,387 USD | 0 Stk. | |
29,183 USD | 29,183 USD | 27,629 USD | 27,912 USD | 0 Stk. | |
28,937 USD | 29,754 USD | 27,752 USD | 28,637 USD | 0 Stk. | |
29,662 USD | 29,787 USD | 27,707 USD | 27,931 USD | 0 Stk. | |
28,962 USD | 29,573 USD | 27,780 USD | 27,979 USD | 0 Stk. | |
29,000 USD | 29,419 USD | 27,839 USD | 27,999 USD | 0 Stk. | |
29,012 USD | 29,626 USD | 27,818 USD | 28,432 USD | 0 Stk. | |
29,409 USD | 29,415 USD | 28,270 USD | 28,327 USD | 0 Stk. | |
29,308 USD | 29,308 USD | 26,800 USD | 27,068 USD | 0 Stk. | |
28,098 USD | 28,160 USD | 26,414 USD | 27,037 USD | 0 Stk. | |
28,066 USD | 28,261 USD | 26,767 USD | 26,946 USD | 0 Stk. | |
27,976 USD | 28,341 USD | 26,742 USD | 27,105 USD | 0 Stk. | |
28,136 USD | 28,511 USD | 26,839 USD | 27,007 USD | 0 Stk. | |
27,986 USD | 28,016 USD | 26,895 USD | 26,972 USD | 0 Stk. | |
27,995 USD | 28,214 USD | 26,738 USD | 26,833 USD | 0 Stk. | |
27,863 USD | 27,911 USD | 25,903 USD | 26,112 USD | 0 Stk. | |
27,145 USD | 27,763 USD | 26,054 USD | 26,542 USD | 0 Stk. | |
27,577 USD | 27,611 USD | 25,784 USD | 26,440 USD | 0 Stk. | |
27,481 USD | 27,634 USD | 25,896 USD | 26,174 USD | 0 Stk. | |
27,389 USD | 27,440 USD | 26,232 USD | 26,232 USD | 0 Stk. | |
27,272 USD | 28,289 USD | 26,210 USD | 27,225 USD | 0 Stk. | |
28,260 USD | 28,320 USD | 26,858 USD | 27,025 USD | 0 Stk. | |
28,060 USD | 28,282 USD | 26,791 USD | 27,088 USD | 0 Stk. |