Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 2.318,650 USD -7,283 USD · -0,31 % heute, 15:48:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.327,900 USD | 2.329,570 USD | 2.303,705 USD | 2.311,130 USD | 0 Stk. | |
2.311,291 USD | 2.354,040 USD | 2.302,500 USD | 2.338,713 USD | 0 Stk. | |
2.338,685 USD | 2.365,300 USD | 2.337,400 USD | 2.354,850 USD | 0 Stk. | |
2.354,784 USD | 2.360,070 USD | 2.319,265 USD | 2.335,490 USD | 0 Stk. | |
2.335,441 USD | 2.379,570 USD | 2.325,591 USD | 2.376,725 USD | 0 Stk. | |
2.376,711 USD | 2.431,780 USD | 2.333,751 USD | 2.343,285 USD | 0 Stk. | |
2.343,900 USD | 2.343,900 USD | 2.343,900 USD | 2.343,900 USD | 0 Stk. | |
2.343,300 USD | 2.372,770 USD | 2.343,300 USD | 2.364,644 USD | 0 Stk. | |
2.364,570 USD | 2.392,160 USD | 2.323,858 USD | 2.381,813 USD | 0 Stk. | |
2.381,880 USD | 2.398,220 USD | 2.362,844 USD | 2.382,603 USD | 0 Stk. | |
2.382,651 USD | 2.395,540 USD | 2.354,310 USD | 2.367,693 USD | 0 Stk. | |
2.367,815 USD | 2.392,801 USD | 2.363,900 USD | 2.379,743 USD | 0 Stk. | |
2.379,840 USD | 2.417,889 USD | 2.372,700 USD | 2.391,770 USD | 0 Stk. | |
2.392,030 USD | 2.392,030 USD | 2.381,149 USD | 2.386,390 USD | 0 Stk. | |
2.386,470 USD | 2.386,510 USD | 2.324,555 USD | 2.333,585 USD | 0 Stk. | |
2.333,740 USD | 2.334,430 USD | 2.291,265 USD | 2.323,251 USD | 0 Stk. | |
2.323,231 USD | 2.337,310 USD | 2.311,635 USD | 2.316,200 USD | 0 Stk. | |
2.316,131 USD | 2.344,890 USD | 2.304,898 USD | 2.330,561 USD | 0 Stk. | |
2.330,581 USD | 2.352,550 USD | 2.326,000 USD | 2.337,910 USD | 0 Stk. | |
2.337,650 USD | 2.337,910 USD | 2.332,300 USD | 2.335,820 USD | 0 Stk. | |
2.335,881 USD | 2.346,760 USD | 2.319,857 USD | 2.333,160 USD | 0 Stk. | |
2.333,120 USD | 2.336,180 USD | 2.284,800 USD | 2.291,275 USD | 0 Stk. | |
2.291,262 USD | 2.328,290 USD | 2.281,300 USD | 2.323,890 USD | 0 Stk. | |
2.323,638 USD | 2.326,450 USD | 2.285,358 USD | 2.304,080 USD | 0 Stk. | |
2.304,140 USD | 2.320,670 USD | 2.277,080 USD | 2.301,930 USD | 0 Stk. | |
2.301,930 USD | 2.306,150 USD | 2.293,160 USD | 2.293,885 USD | 0 Stk. | |
2.293,960 USD | 2.332,200 USD | 2.291,600 USD | 2.325,931 USD | 0 Stk. |