Rohstoff
SPOT GOLD (ALSO LOCO LONDON GOLD)
• Spotpreis
3.338,010 USD
-8,430 USD-0,25 %
SPOT GOLD (ALSO LOC… in EUR
2.878,663 EUR
SPOT GOLD (ALSO LOC… in CHF
2.685,095 CHF
Handelsdaten
Tagesspanne
3.309,575 – 3.347,400 USD
52W-Spanne
2.352,800 – 3.500,120 USD
News zu SPOT GOLD (ALSO LOCO LONDON GOLD)
Stark durch die Krise: Gold als beliebter Basiswert
Werbung
· Uhr · Société Générale dailyEDEL: Palladium - Kurz vor dem nächsten Kaufsignal
Werbung
· Uhr · BNP Paribas S.A. Geht die Silberrally jetzt erst los?
Werbung
· Uhr · Société Générale dailyEDEL: Gold - Dritter Anlauf der Bullen
Werbung
· Uhr · BNP Paribas S.A.Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Spotpreis verzögert | – | 3.338,010 USD -8,430 USD · -0,25 % heute, 22:41:28 · unbekannt | -8,430 USD · -0,25 % | 3.338,010 USD heute, 22:41:28 · 100 Stk. | 3.338,260 USD heute, 22:41:28 · 100 Stk. | 0,250 USD 0,01 % |
Historische Kurse zu SPOT GOLD (ALSO LOCO LONDON GOLD)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.402,860 USD | 3.403,370 USD | 3.365,835 USD | 3.387,420 USD | 0 Stk. | |
3.387,330 USD | 3.400,040 USD | 3.362,355 USD | 3.375,020 USD | 0 Stk. | |
3.375,013 USD | 3.388,020 USD | 3.347,265 USD | 3.368,580 USD | 0 Stk. | |
3.368,710 USD | 3.374,510 USD | 3.340,175 USD | 3.367,640 USD | 0 Stk. | |
3.367,090 USD | 3.398,350 USD | 3.367,090 USD | 3.372,730 USD | 0 Stk. | |
3.372,860 USD | 3.393,560 USD | 3.341,095 USD | 3.344,700 USD | 0 Stk. | |
3.343,898 USD | 3.357,850 USD | 3.295,098 USD | 3.324,170 USD | 0 Stk. | |
3.324,170 USD | 3.340,190 USD | 3.311,705 USD | 3.338,825 USD | 0 Stk. | |
3.338,970 USD | 3.350,340 USD | 3.309,695 USD | 3.318,810 USD | 0 Stk. | |
3.318,597 USD | 3.322,100 USD | 3.255,485 USD | 3.273,430 USD | 0 Stk. | |
3.273,460 USD | 3.281,670 USD | 3.246,550 USD | 3.263,820 USD | 0 Stk. | |
3.263,703 USD | 3.314,530 USD | 3.259,383 USD | 3.312,400 USD | 0 Stk. | |
3.312,430 USD | 3.358,020 USD | 3.309,675 USD | 3.337,960 USD | 0 Stk. | |
3.338,110 USD | 3.365,700 USD | 3.327,275 USD | 3.349,160 USD | 0 Stk. | |
3.349,430 USD | 3.363,720 USD | 3.311,215 USD | 3.330,703 USD | 0 Stk. | |
3.330,770 USD | 3.345,090 USD | 3.325,615 USD | 3.336,940 USD | 0 Stk. | |
3.336,900 USD | 3.343,040 USD | 3.326,065 USD | 3.328,735 USD | 0 Stk. | |
3.328,750 USD | 3.345,780 USD | 3.296,195 USD | 3.334,680 USD | 0 Stk. | |
3.334,500 USD | 3.339,450 USD | 3.286,810 USD | 3.302,240 USD | 0 Stk. | |
3.302,230 USD | 3.321,090 USD | 3.282,425 USD | 3.317,600 USD | 0 Stk. | |
3.317,482 USD | 3.330,320 USD | 3.309,905 USD | 3.323,673 USD | 0 Stk. | |
3.323,690 USD | 3.368,750 USD | 3.323,345 USD | 3.354,750 USD | 0 Stk. | |
3.355,370 USD | 3.374,020 USD | 3.355,370 USD | 3.367,730 USD | 0 Stk. | |
3.367,680 USD | 3.374,960 USD | 3.340,755 USD | 3.345,370 USD | 0 Stk. | |
3.345,290 USD | 3.366,380 USD | 3.320,055 USD | 3.330,970 USD | 0 Stk. | |
3.330,970 USD | 3.377,480 USD | 3.319,499 USD | 3.346,420 USD | 0 Stk. |