Rohstoff
SPOT GOLD (ALSO LOCO LONDON GOLD)
• Spotpreis
3.310,490 USD
+21,910 USD+0,67 %
SPOT GOLD (ALSO LOC… in EUR
2.915,423 EUR
SPOT GOLD (ALSO LOC… in CHF
2.721,455 CHF
Handelsdaten
Tagesspanne
3.289,080 – 3.316,690 USD
52W-Spanne
2.286,500 – 3.500,120 USD
News zu SPOT GOLD (ALSO LOCO LONDON GOLD)
Rohstoff-Wochenausblick: Ölpreis zwischen OPEC und Geopolitik
Werbung
· Uhr · Société Générale dailyEDEL: Gold - Abwärtstrendlinie als entscheidende Hürde
Werbung
· Uhr · BNP Paribas S.A. dailyEDEL: Platin - Konsolidierungspause
Werbung
· Uhr · BNP Paribas S.A.Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Spotpreis verzögert | – | 3.310,490 USD +21,910 USD · +0,67 % heute, 01:53:58 · unbekannt | +21,910 USD · +0,67 % | 3.310,490 USD heute, 01:53:58 · 100 Stk. | 3.310,570 USD heute, 01:53:58 · 100 Stk. | 0,080 USD 0,00 % |
Historische Kurse zu SPOT GOLD (ALSO LOCO LONDON GOLD)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.237,104 USD | 3.269,270 USD | 3.222,395 USD | 3.240,610 USD | 0 Stk. | |
3.240,610 USD | 3.252,360 USD | 3.236,745 USD | 3.248,114 USD | 0 Stk. | |
3.247,867 USD | 3.338,000 USD | 3.240,885 USD | 3.333,866 USD | 0 Stk. | |
3.333,990 USD | 3.438,775 USD | 3.322,865 USD | 3.400,600 USD | 0 Stk. | |
3.400,576 USD | 3.401,540 USD | 3.359,735 USD | 3.375,930 USD | 0 Stk. | |
3.376,330 USD | 3.414,706 USD | 3.288,445 USD | 3.316,210 USD | 0 Stk. | |
3.316,025 USD | 3.347,590 USD | 3.274,295 USD | 3.326,460 USD | 0 Stk. | |
3.324,440 USD | 3.326,460 USD | 3.265,485 USD | 3.287,777 USD | 0 Stk. | |
3.287,494 USD | 3.289,980 USD | 3.207,495 USD | 3.236,540 USD | 0 Stk. | |
3.236,770 USD | 3.265,510 USD | 3.215,535 USD | 3.254,140 USD | 0 Stk. | |
3.254,210 USD | 3.254,620 USD | 3.167,545 USD | 3.185,990 USD | 0 Stk. | |
3.185,990 USD | 3.252,050 USD | 3.120,205 USD | 3.237,020 USD | 0 Stk. | |
3.237,160 USD | 3.244,550 USD | 3.153,475 USD | 3.201,780 USD | 0 Stk. | |
3.202,820 USD | 3.245,230 USD | 3.201,780 USD | 3.234,770 USD | 0 Stk. | |
3.234,750 USD | 3.249,830 USD | 3.206,305 USD | 3.222,490 USD | 0 Stk. | |
3.222,390 USD | 3.304,120 USD | 3.204,205 USD | 3.290,295 USD | 0 Stk. | |
3.290,650 USD | 3.324,910 USD | 3.285,105 USD | 3.320,030 USD | 0 Stk. | |
3.320,160 USD | 3.345,400 USD | 3.278,789 USD | 3.299,820 USD | 0 Stk. | |
3.300,000 USD | 3.365,930 USD | 3.286,765 USD | 3.357,519 USD | 0 Stk. | |
3.357,270 USD | 3.357,270 USD | 3.340,905 USD | 3.342,777 USD | 0 Stk. | |
3.342,627 USD | 3.356,830 USD | 3.323,298 USD | 3.346,130 USD | 0 Stk. | |
3.346,130 USD | 3.350,030 USD | 3.284,398 USD | 3.309,180 USD | 0 Stk. | |
3.309,330 USD | 3.325,510 USD | 3.249,725 USD | 3.259,323 USD | 0 Stk. | |
3.259,640 USD | 3.331,110 USD | 3.245,198 USD | 3.315,380 USD | 0 Stk. | |
3.315,520 USD | 3.322,700 USD | 3.271,095 USD | 3.288,580 USD | 0 Stk. |