Rohstoff

SPOT GOLD (XCU/OZ)

• OTC Data Services
3.522,860
-10,470-0,30 %
SPOT GOLD (XCU/OZ) in EUR
3.005,443 EUR
SPOT GOLD (XCU/OZ) in CHF
2.777,458 CHF
Tagesspanne
3.518,420  –  3.556,130
52W-Spanne
2.355,990  –  4.130,930

Historische Kurse zu SPOT GOLD (XCU/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.828,8103.891,1403.819,5103.865,8800 Stk.
3.867,7603.886,9803.828,9303.839,2600 Stk.
3.832,9153.870,0103.786,0003.801,9600 Stk.
3.805,0203.831,5253.754,6403.759,8900 Stk.
3.754,7253.769,4903.727,2603.739,1600 Stk.
3.743,0803.772,9303.723,2703.744,5200 Stk.
3.746,4753.770,9103.729,5503.734,6800 Stk.
3.735,3803.746,0453.599,7203.623,3700 Stk.
3.623,6953.645,6253.377,4203.472,7800 Stk.
3.473,1853.542,5603.357,3603.360,6400 Stk.
3.354,2253.395,5003.333,0203.358,4500 Stk.
3.353,3703.368,7203.076,5803.315,0700 Stk.
3.316,4053.368,8503.219,4203.368,8500 Stk.
3.382,6453.430,8403.357,5403.371,7200 Stk.
3.372,1453.400,4403.261,1403.297,8400 Stk.
3.301,1953.416,8103.284,1703.371,9400 Stk.
3.364,6603.387,6603.354,5303.356,2800 Stk.
3.343,9603.437,6003.319,9903.383,7000 Stk.
3.387,1303.511,0303.368,7003.507,9600 Stk.
3.511,3503.584,1803.492,1103.582,7900 Stk.
3.576,3703.583,5203.412,0503.500,0300 Stk.
3.497,7103.498,1503.494,8903.497,5500 Stk.
3.487,7303.492,1303.450,6203.451,5500 Stk.
3.451,1503.516,6903.445,3003.480,8800 Stk.
3.481,2553.602,1303.441,3503.592,4200 Stk.
3.596,8103.612,4503.492,4203.500,2800 Stk.
3.500,7453.567,3703.492,3503.533,3300 Stk.

Anlagethemen

Alle Anlagethemen