AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

SPOT PLATINUM (GBP/OZ)

• OTC Data Services
814,800 GBP
+26,150 GBP+3,32 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
814,800 GBP
+26,150 GBP · +3,32 %
heute, 01:09:41 · unbekannt

Historische Kurse zu SPOT PLATINUM (GBP/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
785,400 GBP791,595 GBP771,600 GBP774,140 GBP0 Stk.
784,435 GBP784,965 GBP761,560 GBP771,860 GBP0 Stk.
782,150 GBP783,095 GBP759,340 GBP761,490 GBP0 Stk.
772,170 GBP773,940 GBP745,600 GBP746,050 GBP0 Stk.
756,260 GBP764,165 GBP740,910 GBP745,510 GBP0 Stk.
755,540 GBP765,835 GBP735,820 GBP746,400 GBP0 Stk.
755,985 GBP756,970 GBP743,580 GBP746,430 GBP0 Stk.
756,495 GBP757,270 GBP734,990 GBP737,940 GBP0 Stk.
748,005 GBP748,160 GBP718,300 GBP722,680 GBP0 Stk.
732,990 GBP741,005 GBP714,730 GBP717,190 GBP0 Stk.
727,060 GBP735,700 GBP710,770 GBP725,230 GBP0 Stk.
735,100 GBP740,570 GBP720,560 GBP724,690 GBP0 Stk.
734,745 GBP735,155 GBP721,270 GBP721,900 GBP0 Stk.
732,025 GBP760,810 GBP720,580 GBP748,230 GBP0 Stk.
758,300 GBP760,235 GBP734,530 GBP740,570 GBP0 Stk.
750,600 GBP768,210 GBP738,900 GBP754,170 GBP0 Stk.
764,300 GBP767,710 GBP746,250 GBP752,420 GBP0 Stk.
762,435 GBP773,595 GBP748,180 GBP753,630 GBP0 Stk.
763,635 GBP763,640 GBP753,640 GBP753,640 GBP0 Stk.
763,470 GBP765,855 GBP748,200 GBP748,820 GBP0 Stk.
758,940 GBP771,265 GBP746,370 GBP753,820 GBP0 Stk.
763,745 GBP785,075 GBP750,230 GBP773,630 GBP0 Stk.
783,725 GBP786,095 GBP763,060 GBP770,740 GBP0 Stk.
780,460 GBP791,050 GBP770,180 GBP778,540 GBP0 Stk.
788,490 GBP798,300 GBP777,290 GBP786,140 GBP0 Stk.
796,105 GBP797,870 GBP783,730 GBP784,540 GBP0 Stk.
794,640 GBP809,540 GBP783,070 GBP788,650 GBP0 Stk.

Anlagethemen

Cybersecurity

Alle Anlagethemen