Rohstoff

SPOT PLATINUM (GBP/OZ)

• OTC Data Services
1.293,400 GBP
+17,710 GBP+1,39 %
SPOT PLATINUM (GBP/… in EUR
1.505,518 EUR
SPOT PLATINUM (GBP/… in USD
1.745,844 USD
Tagesspanne
1.261,880  –  1.314,665 GBP
52W-Spanne
984,570  –  2.136,825 GBP

Historische Kurse zu SPOT PLATINUM (GBP/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.227,740 GBP1.234,625 GBP1.220,640 GBP1.222,010 GBP0 Stk.
1.232,100 GBP1.235,275 GBP1.188,220 GBP1.207,250 GBP0 Stk.
1.217,295 GBP1.302,535 GBP1.204,780 GBP1.280,030 GBP0 Stk.
1.290,010 GBP1.326,140 GBP1.264,600 GBP1.289,110 GBP0 Stk.
1.298,775 GBP1.327,315 GBP1.267,570 GBP1.277,220 GBP0 Stk.
1.287,110 GBP1.326,750 GBP1.269,480 GBP1.279,320 GBP0 Stk.
1.293,090 GBP1.298,505 GBP1.282,080 GBP1.282,610 GBP0 Stk.
1.292,415 GBP1.311,055 GBP1.266,760 GBP1.289,080 GBP0 Stk.
1.299,095 GBP1.318,505 GBP1.275,460 GBP1.282,080 GBP0 Stk.
1.291,685 GBP1.328,050 GBP1.279,140 GBP1.291,680 GBP0 Stk.
1.301,660 GBP1.311,295 GBP1.260,280 GBP1.266,150 GBP0 Stk.
1.275,765 GBP1.299,295 GBP1.250,480 GBP1.281,440 GBP0 Stk.
1.292,045 GBP1.299,110 GBP1.281,610 GBP1.282,100 GBP0 Stk.
1.292,560 GBP1.318,895 GBP1.280,070 GBP1.301,120 GBP0 Stk.
1.310,635 GBP1.316,885 GBP1.252,910 GBP1.254,180 GBP0 Stk.
1.264,365 GBP1.342,715 GBP1.252,880 GBP1.326,840 GBP0 Stk.
1.337,100 GBP1.359,240 GBP1.300,790 GBP1.347,660 GBP0 Stk.
1.356,235 GBP1.401,540 GBP1.340,660 GBP1.369,360 GBP0 Stk.
1.380,685 GBP1.382,195 GBP1.364,600 GBP1.368,440 GBP0 Stk.
1.378,465 GBP1.395,400 GBP1.355,530 GBP1.379,090 GBP0 Stk.
1.389,410 GBP1.391,860 GBP1.331,910 GBP1.354,060 GBP0 Stk.
1.364,405 GBP1.381,325 GBP1.335,260 GBP1.347,900 GBP0 Stk.
1.357,920 GBP1.368,685 GBP1.327,920 GBP1.349,980 GBP0 Stk.
1.360,685 GBP1.398,085 GBP1.334,260 GBP1.337,790 GBP0 Stk.
1.347,760 GBP1.356,110 GBP1.331,610 GBP1.342,530 GBP0 Stk.
1.351,590 GBP1.357,290 GBP1.305,840 GBP1.317,190 GBP0 Stk.
1.326,815 GBP1.340,775 GBP1.275,690 GBP1.275,690 GBP0 Stk.

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

E-Mobilität

Fahre mit dem Trend: Elektromobilität revolutioniert den Verkehrssektor und eröffnet neue Perspektiven für Anleger.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen