Edelmetalle

Silber in Japanischer Yen (JPY/OZ)

Einheit
Japanische Yen je Feinunze
Einheit
Japanische Yen je Feinunze
• OTC Data Services
11.659,400 JPY
+11,000 JPY+0,09 %
Silber in Japanisch… in EUR
63,392 EUR
Silber in Japanisch… in USD
73,011 USD
Tagesspanne
11.641,900  –  11.663,150 JPY
52W-Spanne
4.117,110  –  18.637,500 JPY

Silber in Japanischer Yen (JPY/OZ) im Vergleich

EinstellungenAktueller KursPerf. akt.
Perf. 1 Jahr
Chart
1 Jahr
Tief 1 JahrHoch 1 JahrInvestieren
W​e​r​b​u​n​g von BNP Paribas Zertifikate
4.676,98 USD
Lang & Schwarz Indi… ·
-1,74 %
+49,65 %		519,39 USD
5.595,28 USD
Produkte anzeigen
73,04 USD
Lang & Schwarz Indi… ·
-2,72 %
+115,50 %		29,10 USD
121,66 USD
Produkte anzeigen
63,95 USD
OTC Data Services ·
-0,09 %
-34,34 %		43,52 USD
107,00 USD
1.986,10 USD
Spotpreis ·
0,00 %
+116,19 %		887,50 USD
2.922,90 USD
Produkte anzeigen
1.501,50 USD
Spotpreis ·
+1,40 %
+55,59 %		887,95 USD
2.167,00 USD
Produkte anzeigen
10.000,00 USD
OTC Data Services ·
0,00 %
+74,98 %		5.325,00 USD
12.300,00 USD
8.025,00 USD
OTC Data Services ·
0,00 %
+86,63 %		4.100,00 USD
8.050,00 USD
1.800,00 USD
OTC Data Services ·
0,00 %
+176,92 %		650,00 USD
1.800,00 USD
Zur Rohstoff-Übersicht

Historische Kurse zu Silber in Japanischer Yen (JPY/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
13.183,450 JPY13.424,900 JPY12.668,700 JPY13.036,400 JPY0 Stk.
13.023,900 JPY13.381,700 JPY12.887,300 JPY13.331,000 JPY0 Stk.
13.345,300 JPY13.423,100 JPY12.828,000 JPY12.985,300 JPY0 Stk.
12.986,150 JPY13.887,300 JPY12.666,500 JPY13.786,200 JPY0 Stk.
13.773,800 JPY14.188,300 JPY13.661,000 JPY13.983,700 JPY0 Stk.
13.986,200 JPY14.150,700 JPY13.413,700 JPY13.456,600 JPY0 Stk.
13.461,550 JPY13.887,100 JPY13.237,800 JPY13.379,400 JPY0 Stk.
13.387,950 JPY13.588,600 JPY12.694,600 JPY12.874,600 JPY0 Stk.
12.871,100 JPY12.871,100 JPY12.676,400 JPY12.767,100 JPY0 Stk.
12.804,350 JPY12.993,900 JPY12.294,300 JPY12.900,800 JPY0 Stk.
12.908,050 JPY13.138,900 JPY12.464,500 JPY12.588,600 JPY0 Stk.
12.591,300 JPY12.726,900 JPY11.989,900 JPY12.123,800 JPY0 Stk.
12.128,750 JPY12.250,700 JPY10.464,400 JPY11.452,700 JPY0 Stk.
11.464,550 JPY11.786,450 JPY10.785,000 JPY10.814,500 JPY0 Stk.
10.755,600 JPY11.071,800 JPY10.659,200 JPY10.841,100 JPY0 Stk.
10.856,450 JPY11.195,500 JPY9.731,200 JPY11.050,100 JPY0 Stk.
11.062,700 JPY11.594,550 JPY10.478,800 JPY11.569,700 JPY0 Stk.
11.570,500 JPY11.811,800 JPY11.221,700 JPY11.263,200 JPY0 Stk.
11.275,050 JPY11.510,250 JPY10.665,200 JPY10.965,200 JPY0 Stk.
10.981,650 JPY11.436,600 JPY10.774,700 JPY11.180,500 JPY0 Stk.
11.179,450 JPY11.179,450 JPY10.866,600 JPY10.909,500 JPY0 Stk.
10.912,250 JPY11.426,700 JPY10.859,700 JPY11.172,900 JPY0 Stk.
11.176,150 JPY11.990,500 JPY11.038,100 JPY11.894,800 JPY0 Stk.
11.889,150 JPY12.072,150 JPY11.722,600 JPY11.957,800 JPY0 Stk.
11.954,250 JPY12.040,850 JPY11.099,300 JPY11.648,400 JPY0 Stk.
11.649,850 JPY11.663,150 JPY11.641,900 JPY11.659,400 JPY0 Stk.

Anlagethemen

Alle Anlagethemen