Edelmetalle
Silber in Japanischer Yen (JPY/OZ)
- Einheit
- Japanische Yen je Feinunze
- Einheit
- Japanische Yen je Feinunze
• OTC Data Services
5.841,200 JPY
+117,700 JPY+2,06 %
Silber in Japanisch… in EUR
33,990 EUR
Silber in Japanisch… in USD
39,708 USD
Handelsdaten
Tagesspanne
5.697,600 – 5.870,750 JPY
52W-Spanne
3.941,800 – 5.870,750 JPY
Silber in Japanischer Yen (JPY/OZ) im Vergleich
Alle Kurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 5.841,200 JPY +117,700 JPY · +2,06 % gestern, 23:29:36 · unbekannt | +117,700 JPY · +2,06 % | 5.841,200 JPY gestern, 23:29:36 · unbekannt | 5.846,200 JPY gestern, 23:29:36 · unbekannt | 5,000 JPY 0,09 % |
Historische Kurse zu Silber in Japanischer Yen (JPY/OZ)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.670,955 JPY | 5.674,170 JPY | 5.492,490 JPY | 5.539,250 JPY | 0 Stk. | |
| 5.543,440 JPY | 5.550,455 JPY | 5.430,460 JPY | 5.525,860 JPY | 0 Stk. | |
| 5.534,555 JPY | 5.535,905 JPY | 5.436,530 JPY | 5.457,400 JPY | 0 Stk. | |
| 5.458,500 JPY | 5.458,500 JPY | 5.436,430 JPY | 5.451,460 JPY | 0 Stk. | |
| 5.457,000 JPY | 5.536,880 JPY | 5.415,750 JPY | 5.492,210 JPY | 0 Stk. | |
| 5.495,955 JPY | 5.593,545 JPY | 5.484,720 JPY | 5.576,800 JPY | 0 Stk. | |
| 5.578,670 JPY | 5.594,435 JPY | 5.548,240 JPY | 5.572,870 JPY | 0 Stk. | |
| 5.576,365 JPY | 5.668,980 JPY | 5.570,470 JPY | 5.619,680 JPY | 0 Stk. | |
| 5.625,580 JPY | 5.679,795 JPY | 5.564,090 JPY | 5.663,800 JPY | 0 Stk. | |
| 5.662,495 JPY | 5.676,335 JPY | 5.634,670 JPY | 5.635,200 JPY | 0 Stk. | |
| 5.636,200 JPY | 5.647,830 JPY | 5.543,720 JPY | 5.576,910 JPY | 0 Stk. | |
| 5.584,065 JPY | 5.631,700 JPY | 5.571,050 JPY | 5.599,310 JPY | 0 Stk. | |
| 5.604,070 JPY | 5.693,455 JPY | 5.588,650 JPY | 5.666,400 JPY | 0 Stk. | |
| 5.668,485 JPY | 5.681,820 JPY | 5.577,880 JPY | 5.609,740 JPY | 0 Stk. | |
| 5.614,395 JPY | 5.614,420 JPY | 5.535,710 JPY | 5.592,000 JPY | 0 Stk. | |
| 5.594,500 JPY | 5.596,800 JPY | 5.571,000 JPY | 5.573,500 JPY | 0 Stk. | |
| 5.576,700 JPY | 5.653,900 JPY | 5.574,800 JPY | 5.628,600 JPY | 0 Stk. | |
| 5.629,900 JPY | 5.635,600 JPY | 5.495,600 JPY | 5.518,500 JPY | 0 Stk. | |
| 5.521,050 JPY | 5.591,100 JPY | 5.452,900 JPY | 5.582,100 JPY | 0 Stk. | |
| 5.582,850 JPY | 5.665,400 JPY | 5.548,800 JPY | 5.651,400 JPY | 0 Stk. | |
| 5.653,950 JPY | 5.729,750 JPY | 5.602,500 JPY | 5.714,700 JPY | 0 Stk. | |
| 5.714,950 JPY | 5.733,900 JPY | 5.705,300 JPY | 5.729,500 JPY | 0 Stk. | |
| 5.732,100 JPY | 5.747,050 JPY | 5.671,100 JPY | 5.675,100 JPY | 0 Stk. | |
| 5.677,900 JPY | 5.742,150 JPY | 5.657,900 JPY | 5.699,100 JPY | 0 Stk. | |
| 5.701,200 JPY | 5.704,550 JPY | 5.634,300 JPY | 5.687,200 JPY | 0 Stk. | |
| 5.688,450 JPY | 5.748,850 JPY | 5.684,000 JPY | 5.723,500 JPY | 0 Stk. | |
| 5.725,100 JPY | 5.870,750 JPY | 5.697,600 JPY | 5.841,200 JPY | 0 Stk. |