Rohstoff

ZURICH GOLD POOL

• OTC Data Services
3.294,850 USD
-14,170 USD-0,43 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
3.294,850 USD
-14,170 USD · -0,43 %
heute, 06:37:37  · unbekannt

Historische Kurse zu ZURICH GOLD POOL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.083,740 USD3.097,420 USD3.076,530 USD3.081,290 USD0 Stk.
3.089,395 USD3.126,960 USD3.069,200 USD3.112,680 USD0 Stk.
3.120,785 USD3.148,660 USD3.093,220 USD3.107,380 USD0 Stk.
3.115,335 USD3.167,475 USD3.098,520 USD3.155,150 USD0 Stk.
3.162,780 USD3.164,150 USD3.047,490 USD3.105,030 USD0 Stk.
3.112,815 USD3.134,775 USD3.008,600 USD3.029,790 USD0 Stk.
3.037,905 USD3.037,905 USD2.970,620 USD2.992,000 USD0 Stk.
3.000,980 USD3.054,020 USD2.949,000 USD2.973,230 USD0 Stk.
2.981,825 USD3.022,350 USD2.962,040 USD2.970,350 USD0 Stk.
2.978,900 USD3.098,940 USD2.965,370 USD3.078,760 USD0 Stk.
3.087,490 USD3.190,875 USD3.071,310 USD3.181,540 USD0 Stk.
3.189,020 USD3.244,405 USD3.177,200 USD3.229,350 USD0 Stk.
3.237,370 USD3.237,415 USD3.205,960 USD3.216,130 USD0 Stk.
3.224,335 USD3.245,115 USD3.186,500 USD3.205,010 USD0 Stk.
3.212,310 USD3.251,035 USD3.202,960 USD3.243,330 USD0 Stk.
3.252,180 USD3.356,415 USD3.245,030 USD3.342,360 USD0 Stk.
3.350,230 USD3.355,325 USD3.278,050 USD3.320,300 USD0 Stk.
3.328,050 USD3.351,345 USD3.319,800 USD3.340,170 USD0 Stk.
3.347,990 USD3.443,800 USD3.339,810 USD3.426,840 USD0 Stk.
3.434,745 USD3.498,800 USD3.310,750 USD3.328,740 USD0 Stk.
3.337,095 USD3.385,400 USD3.252,500 USD3.308,450 USD0 Stk.
3.316,175 USD3.369,945 USD3.298,780 USD3.340,690 USD0 Stk.
3.348,880 USD3.362,515 USD3.258,110 USD3.306,690 USD0 Stk.
3.317,070 USD3.330,080 USD3.291,620 USD3.294,630 USD0 Stk.
3.303,055 USD3.352,865 USD3.260,620 USD3.330,000 USD0 Stk.
3.337,525 USD3.338,750 USD3.291,960 USD3.308,960 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen