AppBlogHilfeonvista bank
Werbung ausblenden
Rohstoff

ZURICH SILVER POOL

• OTC Data Services
27,340 USD
+0,230 USD+0,85 %

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
27,340 USD
+0,230 USD · +0,85 %
heute, 07:19:08 · unbekannt

Historische Kurse zu ZURICH SILVER POOL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,680 USD24,885 USD24,120 USD24,200 USD0 Stk.
24,445 USD24,685 USD24,080 USD24,310 USD0 Stk.
24,555 USD25,035 USD24,140 USD24,790 USD0 Stk.
25,050 USD25,195 USD24,750 USD24,920 USD0 Stk.
25,165 USD25,385 USD24,510 USD24,840 USD0 Stk.
25,095 USD26,235 USD24,850 USD25,910 USD0 Stk.
26,155 USD27,285 USD25,860 USD26,850 USD0 Stk.
27,105 USD27,305 USD26,440 USD26,570 USD0 Stk.
26,825 USD27,485 USD26,040 USD27,220 USD0 Stk.
27,470 USD27,530 USD26,850 USD26,930 USD0 Stk.
27,170 USD28,065 USD26,630 USD27,630 USD0 Stk.
27,885 USD28,325 USD27,380 USD27,930 USD0 Stk.
28,175 USD28,495 USD27,290 USD27,650 USD0 Stk.
27,895 USD28,525 USD27,520 USD28,230 USD0 Stk.
28,475 USD29,785 USD27,680 USD27,700 USD0 Stk.
27,950 USD27,950 USD27,700 USD27,700 USD0 Stk.
27,930 USD28,330 USD27,360 USD27,990 USD0 Stk.
28,245 USD28,975 USD27,750 USD28,640 USD0 Stk.
28,885 USD29,015 USD27,710 USD27,920 USD0 Stk.
28,175 USD28,795 USD27,830 USD27,980 USD0 Stk.
28,235 USD28,635 USD27,890 USD27,990 USD0 Stk.
28,235 USD28,920 USD27,820 USD28,440 USD0 Stk.
28,685 USD28,715 USD28,260 USD28,320 USD0 Stk.
28,575 USD28,575 USD26,860 USD27,070 USD0 Stk.
27,315 USD27,380 USD26,420 USD27,040 USD0 Stk.
27,285 USD27,475 USD26,790 USD26,940 USD0 Stk.
27,185 USD27,560 USD26,730 USD27,110 USD0 Stk.

Anlagethemen

Infrastruktur

Alle Anlagethemen