Aktien 2161 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Münchener Rück Investor Relations-Informationen | 843002 Deutschland | Vinkulierte ... | Xetra | 578.609 Stk. | 178,700 EUR | +2,300 | +1,30% | |||
| Merck | 659990 Deutschland | Inhaberaktie | Xetra | 564.521 Stk. | 91,010 EUR | -1,750 | -1,88% | |||
| MOLOGEN AG | 663720 Deutschland | Inhaberaktie | Xetra | 108.427 Stk. | 2,130 EUR | +0,024 | +1,13% | |||
| Medigene | A1X3W0 Deutschland | Namensaktie | Xetra | 154.236 Stk. | 9,087 EUR | -0,027 | -0,29% | |||
| Morphosys | 663200 Deutschland | Inhaberaktie | Xetra | 175.570 Stk. | 56,730 EUR | -0,470 | -0,82% | |||
| MARINE HARVEST ASA | 924848 Norwegen | n.a. | London Stock ... | 234.039 Stk. | 154,041 NOK | 16,564 EUR | +0,685 | +0,44% | ||
| MAGFORCE AG | A0HGQF Deutschland | Inhaberaktie | Xetra | 36.535 Stk. | 7,649 EUR | +0,249 | +3,36% | |||
| MARAPHARM VENTURES | A14S4T Kanada | Namensaktie | Canadian Secu... | 198.726 Stk. | 1,080 CAD | 0,730 EUR | +0,050 | +4,85% | ||
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 23.734.506 Stk. | 72,490 USD | 61,641 EUR | +0,090 | +0,12% | ||
| McDonald's | 856958 USA | Namensaktie | NYSE | 3.810.525 Stk. | 157,760 USD | 134,149 EUR | -0,130 | -0,08% | ||
| Metro | BFB001 Deutschland | Inhaber Stam... | Xetra | 1.248.260 Stk. | 16,965 EUR | -0,035 | -0,20% | |||
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 100.955 Stk. | 0,910 EUR | -0,003 | -0,32% | |||
| Manz | A0JQ5U Deutschland | Inhaberaktie | Xetra | 15.400 Stk. | 33,555 EUR | -0,245 | -0,72% | |||
| MEYER BURGER TECHNOLO... | A0YJZX Schweiz | n.a. | SIX Swiss Exc... | 5.188.980 Stk. | 1,440 CHF | 1,267 EUR | -0,030 | -2,04% | ||
| MLP Investor Relations-Informationen | 656990 Deutschland | Inhaberaktie | Xetra | 219.815 Stk. | 6,192 EUR | -0,001 | -0,01% | |||
| MTU Aero Engines | A0D9PT Deutschland | Namensaktie | Xetra | 145.619 Stk. | 122,150 EUR | -0,300 | -0,24% | |||
| MEDPROCESS | A2AQFK Schweiz | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 27.271.439 Stk. | 30,380 USD | 25,833 EUR | +0,760 | +2,56% | ||
| MASTERCARD INCORPORAT... | A0F602 USA | Namensaktie | NYSE | 2.919.920 Stk. | 131,140 USD | 111,513 EUR | +0,260 | +0,19% | ||
| MEDIOS AG | A1MMCC Deutschland | Inhaberaktie | Xetra | 7.624 Stk. | 10,710 EUR | +0,255 | +2,43% | |||
| MBB SE | A0ETBQ Deutschland | Inhaberaktie | Xetra | 7.980 Stk. | 97,500 EUR | +1,040 | +1,07% | |||
| MUEHLBAUER HOLDING AG | 662720 Deutschland | Inhaberaktie | Xetra | 4.946 Stk. | 39,800 EUR | +0,460 | +1,16% | |||
| MPH HEALTH CARE AG | A0L1H3 Deutschland | Inhaberaktie | Xetra | 34.001 Stk. | 3,625 EUR | +0,029 | +0,80% | |||
| MNRL COMMODITIES | 864504 Australien | Namensaktie | Stuttgart | 913 Stk. | 0,073 EUR | 0,000 | 0,00% | |||
| MASCHINENFABRIK BERTH... | 605283 Deutschland | Inhaber Vorz... | Frankfurt | 373 Stk. | 329,999 EUR | -4,741 | -1,41% | |||
| M PHARMACEUTICAL INC | A14RWC Kanada | Namensaktie | Canadian Secu... | 1.198.020 Stk. | 0,070 CAD | 0,047 EUR | 0,000 | 0,00% | ||
| MEDTRONIC PLC | A14M2J USA | Namensaktie | NYSE | 4.233.728 Stk. | 83,410 USD | 70,926 EUR | -0,260 | -0,31% | ||
| MMC NORILSK NICKEL | A140M9 Russland | USA-Aktienze... | London Stock ... | 3.114.750 Stk. | 14,940 USD | 12,704 EUR | +0,160 | +1,08% | ||
| M&T BANK | 863582 USA | Namensaktie | NYSE | 728.073 Stk. | 153,430 USD | 130,467 EUR | -0,440 | -0,28% | ||
| MYLAN NV | A14NYH USA | Inhaberaktie | Nasdaq | 8.469.009 Stk. | 30,720 USD | 26,122 EUR | +0,160 | +0,52% | ||
| MONSANTO COMPANY | 578919 USA | Namensaktie | NYSE | 1.400.362 Stk. | 116,870 USD | 99,379 EUR | -0,230 | -0,19% | ||
| Mattel | 851704 USA | Namensaktie | Nasdaq | 8.042.816 Stk. | 16,820 USD | 14,302 EUR | -0,350 | -2,03% | ||
| MS INDUSTRIE AG | 585518 Deutschland | Inhaberaktie | Xetra | 28.214 Stk. | 3,739 EUR | +0,009 | +0,24% | |||
| MACMAHON HLDGS | 886141 Australien | Namensaktie | Tradegate | 1.052 Stk. | 0,120 EUR | 0,000 | 0,00% | |||
| MITCHELLS & BUTLERS P... | A0LB7F Großbritannien | Namensaktie | London Stock ... | 417.081 Stk. | 239,700 GBp | 2,622 EUR | -0,300 | -0,12% | ||
| MAX AUTOMATION AG | A2DA58 Deutschland | Namensaktie | Xetra | 26.449 Stk. | 7,291 EUR | -0,109 | -1,47% | |||
| MAN | 593700 Deutschland | Inhaber Stam... | Xetra | 73.121 Stk. | 93,990 EUR | +0,100 | +0,10% | |||
| MAGELLAN MIDSTREAM PA... | 358665 USA | n.a. | NYSE | 617.275 Stk. | 64,840 USD | 55,136 EUR | -0,010 | -0,01% | ||
| MEDX HEALTH CORP. | A0YJHF Kanada | Namensaktie | FINRA other O... | 10.937 Stk. | 0,088 USD | 0,075 EUR | -0,003 | -3,49% | ||
| MERN ENTEADR | USA-Aktienze... | FINRA other O... | 6.968 Stk. | 12,058 USD | 10,253 EUR | -0,442 | -3,53% | |||
| MGX MINERALS INC | A12E3P Kanada | Namensaktie | Canadian Secu... | 326.865 Stk. | 1,090 CAD | 0,737 EUR | +0,030 | +2,83% | ||
| MOBILEYE N.V. | A119ES Niederlande | Namensaktie | NYSE | 2.180.172 Stk. | 63,530 USD | 54,022 EUR | 0,000 | 0,00% | ||
| METRIC MOBILITY SOLUT... | A1X3X6 Deutschland | Inhaberaktie | Xetra | 11.935 Stk. | 0,031 EUR | -0,035 | -53,03% | |||
| MARUI | 855670 Japan | Namensaktie | Frankfurt | 11,492 EUR | -0,196 | -1,67% | ||||
| MWB FAIRTRADE WERTPAP... Investor Relations-Informationen | 665610 Deutschland | Inhaberaktie | Xetra | 7.283 Stk. | 3,023 EUR | +0,158 | +5,51% | |||
| MOBI DEVELOPMENT CO L... | A0YF4Q Kaiman Inseln | Namensaktie | Berlin | 0,112 EUR | 0,000 | 0,00% | ||||
| MYM NUTRACEUTICALS | A2AFCN Kanada | Namensaktie | Canadian Secu... | 680.520 Stk. | 0,470 CAD | 0,317 EUR | -0,060 | -11,32% | ||
| MIDLAND HLDGS | A0ERXH Bermuda | Namensaktie | Berlin | 0,221 EUR | 0,000 | 0,00% | ||||
| MULTICELL TECHNOLOGIE... | A0ET6A USA | Namensaktie | FINRA other O... | 14.787.256 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| MENSCH & MASCHINE SOF... | 658080 Deutschland | Inhaberaktie | Xetra | 11.118 Stk. | 19,080 EUR | +0,105 | +0,55% |