Aktien 2133 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Münchener Rück Investor Relations-Informationen | 843002 Deutschland | Vinkulierte ... | Xetra | 531.222 Stk. | 178,050 EUR | +0,750 | +0,42% | |||
| Medigene | A1X3W0 Deutschland | Namensaktie | Xetra | 204.586 Stk. | 11,500 EUR | -0,115 | -0,99% | |||
| Metro | 725750 Deutschland | Inhaber Stam... | Xetra | 916.695 Stk. | 29,660 EUR | -0,140 | -0,46% | |||
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 27.721.209 Stk. | 70,770 USD | 63,251 EUR | -0,440 | -0,61% | ||
| Morphosys | 663200 Deutschland | Inhaberaktie | Xetra | 191.716 Stk. | 64,290 EUR | +1,230 | +1,95% | |||
| MARINE HARVEST ASA | 924848 Norwegen | n.a. | London Stock ... | 154.296 Stk. | 145,750 NOK | 15,366 EUR | -0,750 | -0,51% | ||
| McDonald's | 856958 USA | Namensaktie | NYSE | 3.621.676 Stk. | 153,710 USD | 137,379 EUR | -0,930 | -0,60% | ||
| Merck | 659990 Deutschland | Inhaberaktie | Xetra | 368.403 Stk. | 110,850 EUR | -0,300 | -0,26% | |||
| Manz | A0JQ5U Deutschland | Inhaberaktie | Xetra | 27.541 Stk. | 37,900 EUR | +0,045 | +0,11% | |||
| MOLOGEN AG | 663720 Deutschland | Inhaberaktie | Xetra | 78.550 Stk. | 3,917 EUR | -0,040 | -1,01% | |||
| MBB SE | A0ETBQ Deutschland | Inhaberaktie | Xetra | 13.854 Stk. | 93,450 EUR | -3,550 | -3,65% | |||
| MAGFORCE AG | A0HGQF Deutschland | Inhaberaktie | Xetra | 37.344 Stk. | 7,350 EUR | +0,046 | +0,62% | |||
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 83.936 Stk. | 0,944 EUR | +0,022 | +2,38% | |||
| MARAPHARM VENTURES | A14S4T Kanada | Namensaktie | Tradegate | 293.296 Stk. | 0,661 EUR | -0,016 | -2,36% | |||
| MCIG INC | A1W4UT USA | Namensaktie | FINRA other O... | 1.169.431 Stk. | 0,180 USD | 0,161 EUR | 0,000 | +0,11% | ||
| MEYER BURGER TECHNOLO... | A0YJZX Schweiz | n.a. | SIX Swiss Exc... | 8.944.760 Stk. | 1,260 CHF | 1,158 EUR | -0,010 | -0,78% | ||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 30.477.139 Stk. | 32,335 USD | 28,899 EUR | +0,605 | +1,90% | ||
| MPH MITTELSTAENDISCHE... | A0L1H3 Deutschland | Inhaberaktie | Xetra | 20.747 Stk. | 3,961 EUR | -0,019 | -0,47% | |||
| MEDTRONIC PLC | A14M2J USA | Namensaktie | NYSE | 4.970.034 Stk. | 89,250 USD | 79,767 EUR | +0,050 | +0,05% | ||
| MAN | 593700 Deutschland | Inhaber Stam... | Xetra | 74.217 Stk. | 94,690 EUR | -0,050 | -0,05% | |||
| MWB FAIRTRADE WERTPAP... Investor Relations-Informationen | 665610 Deutschland | Inhaberaktie | Xetra | 25.559 Stk. | 3,753 EUR | -0,027 | -0,71% | |||
| MMC NORILSK NICKEL | A140M9 Russland | USA-Aktienze... | London Stock ... | 2.611.530 Stk. | 13,580 USD | 12,137 EUR | +0,130 | +0,96% | ||
| MENSCH & MASCHINE SOF... | 658080 Deutschland | Inhaberaktie | Xetra | 10.594 Stk. | 19,370 EUR | +0,275 | +1,44% | |||
| MASTERCARD INCORPORAT... | A0F602 USA | Namensaktie | NYSE | 3.461.088 Stk. | 123,670 USD | 110,531 EUR | -0,340 | -0,27% | ||
| MLP Investor Relations-Informationen | 656990 Deutschland | Inhaberaktie | Xetra | 168.130 Stk. | 6,164 EUR | -0,019 | -0,30% | |||
| MASCHINENFABRIK BERTH... | 605283 Deutschland | Inhaber Vorz... | Frankfurt | 558 Stk. | 328,850 EUR | +2,080 | +0,63% | |||
| MUEHLBAUER HOLDING AG | 662720 Deutschland | Inhaberaktie | Xetra | 4.039 Stk. | 43,260 EUR | +0,760 | +1,78% | |||
| MONSANTO COMPANY | 578919 USA | Namensaktie | NYSE | 1.558.979 Stk. | 117,250 USD | 104,793 EUR | +0,230 | +0,19% | ||
| MNRL COMMODITIES | 864504 Australien | Namensaktie | Stuttgart | 0,070 EUR | -0,003 | -4,10% | ||||
| Mattel | 851704 USA | Namensaktie | Nasdaq | 8.514.271 Stk. | 20,500 USD | 18,322 EUR | -0,180 | -0,87% | ||
| MY MARIJUANA CANADA | A2AFCN Kanada | Namensaktie | Canadian Secu... | 2.272.293 Stk. | 0,690 CAD | 0,465 EUR | +0,070 | +11,29% | ||
| MS INDUSTRIE AG | 585518 Deutschland | Inhaberaktie | Xetra | 52.827 Stk. | 3,525 EUR | +0,123 | +3,61% | |||
| MEDPROCESS | A2AQFK Schweiz | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| M.A.X. AUTOMATION AG | A2DA58 Deutschland | Namensaktie | Xetra | 35.240 Stk. | 7,650 EUR | +0,280 | +3,79% | |||
| MTU Aero Engines | A0D9PT Deutschland | Namensaktie | Xetra | 112.035 Stk. | 127,050 EUR | -0,200 | -0,15% | |||
| M&T BANK | 863582 USA | Namensaktie | NYSE | 667.383 Stk. | 158,490 USD | 141,651 EUR | +0,650 | +0,41% | ||
| M PHARMACEUTICAL INC | A14RWC Kanada | Namensaktie | Canadian Secu... | 545.976 Stk. | 0,050 CAD | 0,033 EUR | 0,000 | 0,00% | ||
| MACMAHON HLDGS | 886141 Australien | Namensaktie | FINRA other O... | 4.000 Stk. | 0,115 USD | 0,102 EUR | -0,001 | -0,86% | ||
| MVISE AG | 620458 Deutschland | Inhaberaktie | Xetra | 18.755 Stk. | 4,880 EUR | +0,190 | +4,05% | |||
| MONCHHICHI PLC LS-,00... | A1171Z Kanada | Namensaktie | London Stock ... | 33.789 Stk. | 38,000 GBp | 0,431 EUR | +1,500 | +4,10% | ||
| MERN ENTEADR | USA-Aktienze... | FINRA other O... | 1.431 Stk. | 12,960 USD | 11,583 EUR | +0,100 | +0,77% | |||
| M-U-T AG | A0MSN1 Deutschland | Inhaberaktie | Xetra | 15.289 Stk. | 15,400 EUR | +0,090 | +0,58% | |||
| MEDICON HELLAS AS | 677149 Griechenland | Namensaktie | Berlin | 0,544 EUR | 0,000 | 0,00% | ||||
| MILLSTREAM | A12DD6 Kanada | Namensaktie | FINRA other O... | 3.500 Stk. | 0,028 USD | 0,025 EUR | -0,019 | -40,28% | ||
| MYDX INC | A14SCP USA | Namensaktie | FINRA other O... | 10.544.856 Stk. | 0,006 USD | 0,005 EUR | 0,000 | -1,53% | ||
| MAZOR ROBOTICS ADR | A1WZUX | USA-Aktienze... | Nasdaq | 667.406 Stk. | 34,330 USD | 30,682 EUR | +0,090 | +0,26% | ||
| Merck US | A0YD8Q USA | Namensaktie | NYSE | 9.409.421 Stk. | 65,855 USD | 58,858 EUR | -0,305 | -0,46% | ||
| MARUI | 855670 Japan | Namensaktie | Frankfurt | 36 Stk. | 13,264 EUR | -0,056 | -0,42% | |||
| MOBI DEVELOPMENT CO L... | A0YF4Q Kaiman Inseln | Namensaktie | Berlin | 0,134 EUR | +0,010 | +8,06% | ||||
| MINERAL RESOURCES LTD | A0J36A Australien | Namensaktie | Tradegate | 59 Stk. | 6,255 EUR | -0,238 | -3,66% |