Aktien 2137 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 412.602 Stk. | 1,150 EUR | -0,030 | -2,54% | |||
| Münchener Rück Investor Relations-Informationen | 843002 Deutschland | Vinkulierte ... | Xetra | 537.539 Stk. | 204,200 EUR | +3,200 | +1,59% | |||
| Medigene | A1X3W0 Deutschland | Namensaktie | Xetra | 97.589 Stk. | 8,500 EUR | -0,055 | -0,64% | |||
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 29.823.834 Stk. | 108,220 USD | 95,820 EUR | +1,320 | +1,23% | ||
| Morphosys | 663200 Deutschland | Inhaberaktie | Xetra | 128.607 Stk. | 97,500 EUR | +1,050 | +1,08% | |||
| MARENICA ENERGY LTD | A0YFVL Australien | Namensaktie | FINRA other O... | 8.181 Stk. | 0,090 USD | 0,079 EUR | +0,015 | +20,00% | ||
| Marine Harvest | 924848 Norwegen | n.a. | London Stock ... | 340.783 Stk. | 198,300 NOK | 20,335 EUR | +0,725 | +0,36% | ||
| Metro | BFB001 Deutschland | Inhaber Stam... | Xetra | 911.701 Stk. | 15,250 EUR | +0,125 | +0,82% | |||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 38.523.729 Stk. | 41,990 USD | 37,179 EUR | -0,240 | -0,56% | ||
| MASTERCARD INCORPORAT... | A0F602 USA | Namensaktie | NYSE | 3.964.805 Stk. | 222,110 USD | 196,661 EUR | +2,300 | +1,04% | ||
| Merck | 659990 Deutschland | Inhaberaktie | Xetra | 527.499 Stk. | 96,920 EUR | +0,320 | +0,33% | |||
| McDonald's | 856958 USA | Namensaktie | NYSE | 4.556.720 Stk. | 179,970 USD | 159,350 EUR | +4,100 | +2,33% | ||
| MEDIOS AG | A1MMCC Deutschland | Inhaberaktie | Xetra | 9.081 Stk. | 16,700 EUR | +0,100 | +0,60% | |||
| MOMO INC | A12E40 USA | USA-Aktienze... | Nasdaq | 3.233.011 Stk. | 30,040 USD | 26,598 EUR | -1,190 | -3,81% | ||
| MTU Aero Engines | A0D9PT Deutschland | Namensaktie | Xetra | 126.025 Stk. | 195,800 EUR | +4,300 | +2,24% | |||
| MAGFORCE AG | A0HGQF Deutschland | Inhaberaktie | Xetra | 14.842 Stk. | 5,580 EUR | -0,050 | -0,88% | |||
| Manz | A0JQ5U Deutschland | Inhaberaktie | Xetra | 3.581 Stk. | 24,150 EUR | +0,550 | +2,33% | |||
| MMC NORILSK NICKEL | A140M9 Russland | USA-Aktienze... | London Stock ... | 1.081.366 Stk. | 20,590 USD | 18,230 EUR | +0,090 | +0,43% | ||
| MOLOGEN AG | A2LQ90 Deutschland | Inhaberaktie | Xetra | 15.064 Stk. | 2,380 EUR | +0,045 | +1,92% | |||
| MGX MINERALS INC | A12E3P Kanada | Namensaktie | Canadian Secu... | 215.738 Stk. | 0,390 CAD | 0,260 EUR | -0,005 | -1,26% | ||
| MLP Investor Relations-Informationen | 656990 Deutschland | Inhaberaktie | Xetra | 40.526 Stk. | 4,450 EUR | +0,005 | +0,11% | |||
| MATCH GROUP INC. | A1424N USA | Namensaktie | Nasdaq | 2.224.056 Stk. | 57,330 USD | 50,761 EUR | -0,450 | -0,77% | ||
| MUTARES AG | A2NB65 Deutschland | Namensaktie | Xetra | 10.903 Stk. | 9,300 EUR | +0,020 | +0,21% | |||
| MASCHINENFABRIK BERTH... | 605283 Deutschland | Inhaber Vorz... | Tradegate | 270 Stk. | 322,000 EUR | -1,000 | -0,30% | |||
| 4C SECURITY SOLUTIONS... | A1JQ86 Australien | Namensaktie | Frankfurt | 0,010 EUR | 0,000 | 0,00% | ||||
| MEDTRONIC PLC | A14M2J USA | Namensaktie | NYSE | 5.277.816 Stk. | 92,270 USD | 81,698 EUR | +1,040 | +1,14% | ||
| MS INDUSTRIE AG | 585518 Deutschland | Inhaberaktie | Xetra | 14.575 Stk. | 2,980 EUR | +0,040 | +1,36% | |||
| MACMAHON HLDGS | 886141 Australien | Namensaktie | Frankfurt | 652 Stk. | 0,133 EUR | -0,001 | -0,74% | |||
| MENSCH & MASCHINE SOF... | 658080 Deutschland | Inhaberaktie | Xetra | 2.897 Stk. | 27,000 EUR | +1,700 | +6,71% | |||
| MEDX HEALTH CORP. | A0YJHF Kanada | Namensaktie | CNSX Pure Tra... | 12.970 Stk. | 0,155 CAD | 0,103 EUR | +0,010 | +6,89% | ||
| MVISE AG | 620458 Deutschland | Inhaberaktie | Xetra | 8.398 Stk. | 3,580 EUR | +0,040 | +1,12% | |||
| MERLIN ENTERTAINMENT | Großbritannien | USA-Aktienze... | FINRA other O... | 12.039 Stk. | 9,230 USD | 8,172 EUR | -0,146 | -1,55% | ||
| MOTIF BIO PLC | A14Q8Q Großbritannien | Namensaktie | London Stock ... | 19.610.732 Stk. | 10,120 GBp | 0,115 EUR | -0,700 | -6,46% | ||
| MAKER INV | A0X8WP Spanien | Namensaktie | BME Alternati... | 620 Stk. | 12,500 EUR | 0,000 | 0,00% | |||
| MPH HEALTH CARE AG | A0L1H3 Deutschland | Inhaberaktie | Xetra | 8.722 Stk. | 4,075 EUR | 0,000 | 0,00% | |||
| MEDIDATA SOLUTIONS IN... | A0RFXP USA | Namensaktie | Nasdaq | 589.231 Stk. | 75,450 USD | 66,805 EUR | +1,140 | +1,53% | ||
| MPLX | A1J7DR USA | n.a. | NYSE | 1.899.320 Stk. | 34,340 USD | 30,405 EUR | +0,110 | +0,32% | ||
| MOBI DEVELOPMENT CO L... | A0YF4Q Kaiman Inseln | Namensaktie | Berlin | 0,127 EUR | -0,006 | -4,51% | ||||
| MIDLAND HLDGS | A0ERXH Bermuda | Namensaktie | Berlin | 0,193 EUR | -0,001 | -0,51% | ||||
| MEYER BURGER TECHNOLO... | A0YJZX Schweiz | n.a. | SIX Swiss Exc... | 6.141.055 Stk. | 0,830 CHF | 0,730 EUR | -0,003 | -0,36% | ||
| MULTICELL TECHNOLOGIE... | A0ET6A USA | Namensaktie | FINRA other O... | 3.517.993 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| Merck US | A0YD8Q USA | Namensaktie | NYSE | 12.684.321 Stk. | 79,810 USD | 70,665 EUR | +0,870 | +1,10% | ||
| MICROPAC INDS | A0HHJS | Namensaktie | FINRA other O... | 2.196 Stk. | 9,350 USD | 8,278 EUR | +0,100 | +1,08% | ||
| REDOX TECH CORP | A0JD52 USA | Namensaktie | FINRA other O... | 300 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| DCH TECHNOLOGY | A0KE8C USA | Namensaktie | FINRA other O... | 2 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| MONGODB INC | A2DYB1 USA | Namensaktie | Nasdaq | 864.288 Stk. | 100,300 USD | 88,808 EUR | +1,010 | +1,01% | ||
| MAX AUTOMATION SE | A2DA58 Deutschland | Namensaktie | Xetra | 9.903 Stk. | 4,900 EUR | -0,020 | -0,40% | |||
| OVERTECH CORP. | A12GM0 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| MULTIQ | 570292 Schweden | Namensaktie | London Stock ... | 0,720 SEK | 0,068 EUR | +0,020 | +2,85% | |||
| MYECHECK INC. | A1T71X | Namensaktie | FINRA other O... | 4.369.883 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -44,44% |