Aktien 2142 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 32.196.570 Stk. | 108,660 USD | 94,362 EUR | +0,160 | +0,14% | ||
| Morphosys | 663200 Deutschland | Inhaberaktie | Xetra | 213.081 Stk. | 85,350 EUR | -0,350 | -0,40% | |||
| Münchener Rück Investor Relations-Informationen | 843002 Deutschland | Vinkulierte ... | Xetra | 652.493 Stk. | 189,650 EUR | +2,450 | +1,30% | |||
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 210.584 Stk. | 1,070 EUR | -0,010 | -0,92% | |||
| MARINE HARVEST ASA | 924848 Norwegen | n.a. | London Stock ... | 178.130 Stk. | 202,525 NOK | 21,397 EUR | +2,750 | +1,37% | ||
| Medigene | A1X3W0 Deutschland | Namensaktie | Xetra | 182.599 Stk. | 10,670 EUR | -0,180 | -1,65% | |||
| MARENICA ENERGY LTD | A0YFVL Australien | Namensaktie | Frankfurt | 1.527 Stk. | 0,039 EUR | -0,002 | -4,87% | |||
| Merck | 659990 Deutschland | Inhaberaktie | Xetra | 615.175 Stk. | 93,720 EUR | +1,080 | +1,16% | |||
| MASTERCARD INCORPORAT... | A0F602 USA | Namensaktie | NYSE | 4.602.379 Stk. | 203,060 USD | 176,340 EUR | -0,560 | -0,27% | ||
| McDonald's | 856958 USA | Namensaktie | NYSE | 3.874.363 Stk. | 167,490 USD | 145,451 EUR | +0,680 | +0,40% | ||
| Metro | BFB001 Deutschland | Inhaber Stam... | Xetra | 765.054 Stk. | 13,395 EUR | -0,045 | -0,33% | |||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 37.282.394 Stk. | 40,450 USD | 35,127 EUR | -0,850 | -2,05% | ||
| MTU Aero Engines | A0D9PT Deutschland | Namensaktie | Xetra | 167.626 Stk. | 175,300 EUR | +1,600 | +0,92% | |||
| MARAPHARM VENTURES | A14S4T Kanada | Namensaktie | Canadian Secu... | 1.647.848 Stk. | 0,400 CAD | 0,265 EUR | +0,015 | +3,89% | ||
| MAN | 593700 Deutschland | Inhaber Stam... | Xetra | 143.801 Stk. | 90,950 EUR | -0,500 | -0,54% | |||
| MARICANN GROUP INC | A2DQR6 Kanada | Namensaktie | Canadian Secu... | 1.218.091 Stk. | 1,650 CAD | 1,094 EUR | -0,100 | -5,71% | ||
| MOLOGEN AG | A2LQ90 Deutschland | Inhaberaktie | Xetra | 23.159 Stk. | 3,030 EUR | -0,010 | -0,32% | |||
| MMC NORILSK NICKEL | A140M9 Russland | USA-Aktienze... | London Stock ... | 5.799.920 Stk. | 17,420 USD | 15,127 EUR | +0,160 | +0,92% | ||
| MOMO INC | A12E40 USA | USA-Aktienze... | Nasdaq | 4.342.610 Stk. | 30,460 USD | 26,451 EUR | -2,180 | -6,67% | ||
| Manz | A0JQ5U Deutschland | Inhaberaktie | Xetra | 7.919 Stk. | 29,600 EUR | +0,100 | +0,33% | |||
| MAGFORCE AG | A0HGQF Deutschland | Inhaberaktie | Xetra | 40.596 Stk. | 6,070 EUR | -0,170 | -2,72% | |||
| MEDTRONIC PLC | A14M2J USA | Namensaktie | NYSE | 5.005.100 Stk. | 93,940 USD | 81,579 EUR | -1,980 | -2,06% | ||
| MGX MINERALS INC | A12E3P Kanada | Namensaktie | Canadian Secu... | 347.614 Stk. | 0,670 CAD | 0,444 EUR | +0,110 | +19,64% | ||
| MPH HEALTH CARE AG | A0L1H3 Deutschland | Inhaberaktie | Xetra | 24.805 Stk. | 4,370 EUR | +0,015 | +0,34% | |||
| MBB SE | A0ETBQ Deutschland | Inhaberaktie | Xetra | 3.215 Stk. | 82,000 EUR | -2,200 | -2,61% | |||
| 4C SECURITY SOLUTIONS... | A1JQ86 Australien | Namensaktie | Frankfurt | 0,010 EUR | 0,000 | 0,00% | ||||
| MONSTER BEVERAGE CORP... | A14U5Z USA | Namensaktie | Nasdaq | 2.976.168 Stk. | 52,110 USD | 45,253 EUR | +0,280 | +0,54% | ||
| MACMAHON HLDGS | 886141 Australien | Namensaktie | FINRA other O... | 1.750 Stk. | 0,176 USD | 0,152 EUR | -0,016 | -8,52% | ||
| MEDX HEALTH CORP. | A0YJHF Kanada | Namensaktie | CNSX Pure Tra... | 15.775 Stk. | 0,160 CAD | 0,106 EUR | 0,000 | 0,00% | ||
| MERLIN ENTERTAINMENT | Großbritannien | USA-Aktienze... | FINRA other O... | 8.724 Stk. | 8,600 USD | 7,468 EUR | -0,215 | -2,43% | ||
| MAKER INV | A0X8WP Spanien | Namensaktie | BME Alternati... | 12,500 EUR | 0,000 | 0,00% | ||||
| MEDIDATA SOLUTIONS IN... | A0RFXP USA | Namensaktie | Nasdaq | 829.878 Stk. | 70,060 USD | 60,841 EUR | -0,760 | -1,07% | ||
| MUTARES AG | A2NB65 Deutschland | Namensaktie | Xetra | 24.975 Stk. | 9,620 EUR | -0,320 | -3,21% | |||
| MOBI DEVELOPMENT CO L... | A0YF4Q Kaiman Inseln | Namensaktie | Berlin | 0,076 EUR | -0,003 | -3,79% | ||||
| MCCORMICK | 858250 USA | Namensaktie | NYSE | 1.011.130 Stk. | 140,650 USD | 122,142 EUR | +3,180 | +2,31% | ||
| MASCHINENFABRIK BERTH... | 605283 Deutschland | Inhaber Vorz... | Tradegate | 406 Stk. | 362,000 EUR | +5,000 | +1,40% | |||
| MIDLAND HLDGS | A0ERXH Bermuda | Namensaktie | Berlin | 0,190 EUR | +0,002 | +1,06% | ||||
| MULTICELL TECHNOLOGIE... | A0ET6A USA | Namensaktie | FINRA other O... | 1.773.047 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| MEDIOS AG | A1MMCC Deutschland | Inhaberaktie | Xetra | 7.331 Stk. | 17,150 EUR | +0,250 | +1,47% | |||
| MICROPAC INDS | A0HHJS | Namensaktie | FINRA other O... | 777 Stk. | 8,500 USD | 7,381 EUR | +0,050 | +0,59% | ||
| REDOX TECH CORP | A0JD52 USA | Namensaktie | FINRA other O... | 26.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| MENSCH & MASCHINE SOF... | 658080 Deutschland | Inhaberaktie | Xetra | 5.520 Stk. | 26,800 EUR | -0,600 | -2,18% | |||
| MONDELEZ INTERNATIONA... | A1J4U0 USA | Namensaktie | Nasdaq | 6.768.065 Stk. | 41,800 USD | 36,299 EUR | +0,760 | +1,85% | ||
| DCH TECHNOLOGY | A0KE8C USA | Namensaktie | FINRA other O... | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| MEDICUS HOMECARE DL-,... | A12GM0 | Namensaktie | FINRA other O... | 2.542 Stk. | 0,013 USD | 0,011 EUR | +0,003 | +30,00% | ||
| MAYR-MELNHOF KARTON A... | 890447 Österreich | Inhaberaktie | Wiener Börse | 14.057 Stk. | 112,200 EUR | +2,200 | +2,00% | |||
| MULTIQ | 570292 Schweden | Namensaktie | London Stock ... | 0,720 SEK | 0,069 EUR | +0,020 | +2,85% | |||
| MYECHECK INC. | A1T71X | Namensaktie | FINRA other O... | 4.369.883 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -44,44% | ||
| MYNARIC AG | A0JCY1 Deutschland | Inhaberaktie | Xetra | 729 Stk. | 44,650 EUR | -2,850 | -6,00% | |||
| MCEWEN MINING INC. | A1JS7T Kanada | Namensaktie | NYSE | 1.854.799 Stk. | 2,340 USD | 2,032 EUR | +0,030 | +1,29% |