Aktien 2132 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Münchener Rück Investor Relations-Informationen | 843002 Deutschland | Vinkulierte ... | Xetra | 531.222 Stk. | 177,300 EUR | -0,450 | -0,25% | |||
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 27.569.745 Stk. | 71,210 USD | 63,617 EUR | +0,950 | +1,35% | ||
| Medigene | A1X3W0 Deutschland | Namensaktie | Xetra | 221.602 Stk. | 11,615 EUR | -0,090 | -0,76% | |||
| Metro | 725750 Deutschland | Inhaber Stam... | Xetra | 860.429 Stk. | 29,800 EUR | +1,100 | +3,83% | |||
| Morphosys | 663200 Deutschland | Inhaberaktie | Xetra | 191.716 Stk. | 63,060 EUR | -1,370 | -2,12% | |||
| McDonald's | 856958 USA | Namensaktie | NYSE | 3.612.851 Stk. | 154,640 USD | 138,151 EUR | -0,160 | -0,10% | ||
| MARINE HARVEST ASA | 924848 Norwegen | n.a. | London Stock ... | 175.033 Stk. | 146,500 NOK | 15,505 EUR | -2,625 | -1,76% | ||
| Merck | 659990 Deutschland | Inhaberaktie | Xetra | 368.403 Stk. | 111,150 EUR | -0,550 | -0,49% | |||
| Manz | A0JQ5U Deutschland | Inhaberaktie | Xetra | 25.946 Stk. | 37,855 EUR | +0,395 | +1,05% | |||
| MOLOGEN AG | 663720 Deutschland | Inhaberaktie | Xetra | 78.293 Stk. | 3,957 EUR | +0,029 | +0,73% | |||
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 83.936 Stk. | 0,922 EUR | -0,001 | -0,10% | |||
| MAGFORCE AG | A0HGQF Deutschland | Inhaberaktie | Xetra | 36.796 Stk. | 7,304 EUR | -0,265 | -3,50% | |||
| MPH MITTELSTAENDISCHE... | A0L1H3 Deutschland | Inhaberaktie | Xetra | 20.747 Stk. | 3,980 EUR | +0,077 | +1,97% | |||
| MBB SE | A0ETBQ Deutschland | Inhaberaktie | Xetra | 14.097 Stk. | 97,000 EUR | +5,000 | +5,43% | |||
| MEYER BURGER TECHNOLO... | A0YJZX Schweiz | n.a. | SIX Swiss Exc... | 9.802.194 Stk. | 1,270 CHF | 1,169 EUR | +0,010 | +0,79% | ||
| MARAPHARM VENTURES | A14S4T Kanada | Namensaktie | Tradegate | 293.296 Stk. | 0,677 EUR | +0,003 | +0,44% | |||
| MMC NORILSK NICKEL | A140M9 Russland | USA-Aktienze... | London Stock ... | 2.593.271 Stk. | 13,450 USD | 12,015 EUR | +0,450 | +3,46% | ||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 30.137.283 Stk. | 31,730 USD | 28,346 EUR | -0,160 | -0,50% | ||
| MEDTRONIC PLC | A14M2J USA | Namensaktie | NYSE | 4.930.624 Stk. | 89,200 USD | 79,689 EUR | +0,110 | +0,12% | ||
| MASCHINENFABRIK BERTH... | 605283 Deutschland | Inhaber Vorz... | Frankfurt | 558 Stk. | 326,770 EUR | +1,781 | +0,54% | |||
| MONSANTO COMPANY | 578919 USA | Namensaktie | NYSE | 1.523.038 Stk. | 117,020 USD | 104,542 EUR | +0,180 | +0,15% | ||
| MAN | 593700 Deutschland | Inhaber Stam... | Xetra | 79.535 Stk. | 94,740 EUR | -0,180 | -0,18% | |||
| MASTERCARD INCORPORAT... | A0F602 USA | Namensaktie | NYSE | 3.451.106 Stk. | 124,010 USD | 110,787 EUR | +0,710 | +0,57% | ||
| M PHARMACEUTICAL INC | A14RWC Kanada | Namensaktie | Canadian Secu... | 545.976 Stk. | 0,050 CAD | 0,033 EUR | 0,000 | 0,00% | ||
| MWB FAIRTRADE WERTPAP... Investor Relations-Informationen | 665610 Deutschland | Inhaberaktie | Xetra | 25.559 Stk. | 3,780 EUR | -0,420 | -10,00% | |||
| Mattel | 851704 USA | Namensaktie | Nasdaq | 8.308.086 Stk. | 20,680 USD | 18,475 EUR | +0,380 | +1,87% | ||
| MUEHLBAUER HOLDING AG | 662720 Deutschland | Inhaberaktie | Xetra | 4.039 Stk. | 42,500 EUR | -0,845 | -1,94% | |||
| MNRL COMMODITIES | 864504 Australien | Namensaktie | Stuttgart | 0,073 EUR | 0,000 | 0,00% | ||||
| Merck US | A0YD8Q USA | Namensaktie | NYSE | 9.322.103 Stk. | 66,160 USD | 59,105 EUR | +0,140 | +0,21% | ||
| MS INDUSTRIE AG | 585518 Deutschland | Inhaberaktie | Xetra | 52.827 Stk. | 3,402 EUR | +0,022 | +0,65% | |||
| MVISE AG | 620458 Deutschland | Inhaberaktie | Xetra | 18.755 Stk. | 4,690 EUR | +0,205 | +4,57% | |||
| M&T BANK | 863582 USA | Namensaktie | NYSE | 667.357 Stk. | 157,840 USD | 141,010 EUR | -1,650 | -1,03% | ||
| MTU Aero Engines | A0D9PT Deutschland | Namensaktie | Xetra | 112.035 Stk. | 127,250 EUR | -0,850 | -0,66% | |||
| M-U-T AG | A0MSN1 Deutschland | Inhaberaktie | Xetra | 16.701 Stk. | 15,310 EUR | +0,180 | +1,18% | |||
| MAZOR ROBOTICS ADR | A1WZUX | USA-Aktienze... | Nasdaq | 667.406 Stk. | 34,240 USD | 30,589 EUR | +0,540 | +1,60% | ||
| MLP Investor Relations-Informationen | 656990 Deutschland | Inhaberaktie | Xetra | 166.425 Stk. | 6,183 EUR | -0,114 | -1,81% | |||
| MACMAHON HLDGS | 886141 Australien | Namensaktie | FINRA other O... | 4.000 Stk. | 0,115 USD | 0,102 EUR | -0,001 | -0,86% | ||
| MONCHHICHI PLC LS-,00... | A1171Z Kanada | Namensaktie | London Stock ... | 35.410 Stk. | 36,500 GBp | 0,415 EUR | +3,500 | +10,60% | ||
| MERN ENTEADR | USA-Aktienze... | FINRA other O... | 1.431 Stk. | 12,860 USD | 11,488 EUR | +0,930 | +7,79% | |||
| MENSCH & MASCHINE SOF... | 658080 Deutschland | Inhaberaktie | Xetra | 9.367 Stk. | 19,095 EUR | -0,205 | -1,06% | |||
| Marvell | 930131 Bermuda | Namensaktie | Nasdaq | 8.562.578 Stk. | 17,670 USD | 15,785 EUR | +0,100 | +0,56% | ||
| MCEWEN MINING INC. | A1JS7T Kanada | Namensaktie | NYSE | 4.415.567 Stk. | 2,760 USD | 2,465 EUR | +0,090 | +3,37% | ||
| MEDPROCESS | A2AQFK Schweiz | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| MONDELEZ INTERNATIONA... | A1J4U0 USA | Namensaktie | Nasdaq | 7.191.843 Stk. | 44,900 USD | 40,112 EUR | +0,050 | +0,11% | ||
| MEDICON HELLAS AS | 677149 Griechenland | Namensaktie | Berlin | 0,544 EUR | -0,261 | -32,42% | ||||
| MILLSTREAM | A12DD6 Kanada | Namensaktie | FINRA other O... | 3.500 Stk. | 0,028 USD | 0,025 EUR | -0,019 | -40,28% | ||
| MYDX INC | A14SCP USA | Namensaktie | FINRA other O... | 10.544.856 Stk. | 0,006 USD | 0,005 EUR | 0,000 | -8,45% | ||
| MVV ENERGIE AG | A0H52F Deutschland | Namensaktie | Xetra | 4.027 Stk. | 22,900 EUR | +0,345 | +1,52% | |||
| Mitsubishi Heavy | 853314 Japan | Namensaktie | Stuttgart | 1.140 Stk. | 3,492 EUR | +0,012 | +0,34% | |||
| MUTARES AG | A0SMSH Deutschland | Inhaberaktie | Xetra | 22.799 Stk. | 14,150 EUR | -0,050 | -0,35% |