Aktien 2076 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 35.319.678 Stk. | 183,510 USD | 168,311 EUR | +0,080 | +0,04% | ||
| Münchener Rück Investor Relations-Informationen | 843002 Deutschland | Vinkulierte ... | Xetra | 752.008 Stk. | 193,000 EUR | +3,450 | +1,82% | |||
| MODERNA INC. | A2N9D9 USA | Namensaktie | Nasdaq | 25.161.414 Stk. | 69,000 USD | 63,285 EUR | +1,950 | +2,90% | ||
| MTU Aero Engines | A0D9PT Deutschland | Namensaktie | Xetra | 579.950 Stk. | 131,500 EUR | -1,150 | -0,86% | |||
| Mastercard | A0F602 USA | Namensaktie | NYSE | 4.553.558 Stk. | 294,910 USD | 270,485 EUR | +0,650 | +0,22% | ||
| McDonald's | 856958 USA | Namensaktie | NYSE | 4.083.064 Stk. | 184,410 USD | 169,136 EUR | -0,670 | -0,36% | ||
| MOTA VENTURES | A2PWJ7 Kanada | Namensaktie | Canadian Secu... | 1.194.992 Stk. | 0,370 CAD | 0,242 EUR | +0,015 | +4,22% | ||
| Merck | 659990 Deutschland | Inhaberaktie | Xetra | 499.622 Stk. | 103,800 EUR | -0,800 | -0,76% | |||
| Morphosys | 663200 Deutschland | Inhaberaktie | Xetra | 218.146 Stk. | 119,000 EUR | +2,100 | +1,79% | |||
| Mowi ASA | 924848 Norwegen | n.a. | Tradegate | 56.433 Stk. | 16,955 EUR | -0,480 | -2,75% | |||
| MERCADOLIBRE INC | A0MYNP Argentinien | Namensaktie | Nasdaq | 635.426 Stk. | 841,310 USD | 771,631 EUR | +26,600 | +3,26% | ||
| Metro | BFB001 Deutschland | Inhaber Stam... | Xetra | 1.137.235 Stk. | 8,166 EUR | +0,010 | +0,12% | |||
| MEDIOS AG Investor Relations-Informationen | A1MMCC Deutschland | Inhaberaktie | Xetra | 20.196 Stk. | 38,700 EUR | +1,400 | +3,75% | |||
| MUTARES SE & CO. KGAA | A2NB65 Deutschland | Namensaktie | Xetra | 35.412 Stk. | 10,380 EUR | -0,300 | -2,80% | |||
| MEITUAN DIANPING | A2N5NR China | Namensaktie | FINRA other O... | 121.759 Stk. | 15,125 USD | 13,872 EUR | -0,945 | -5,88% | ||
| MYNARIC AG | A0JCY1 Deutschland | Inhaberaktie | Xetra | 5.462 Stk. | 47,300 EUR | +0,200 | +0,42% | |||
| Medigene | A1X3W0 Deutschland | Namensaktie | Xetra | 59.789 Stk. | 5,030 EUR | +0,055 | +1,10% | |||
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 95.299 Stk. | 0,612 EUR | -0,015 | -2,39% | |||
| MONDI PLC | A0MQ8X Großbritannien | Namensaktie | London Stock ... | 1.413.233 Stk. | 1.406,000 GBp | 15,703 EUR | +18,500 | +1,33% | ||
| COMPAGNIE GENERALE DE... | Frankreich | n.a. | Euronext Pari... | 375 Stk. | 85,440 EUR | -3,560 | -4,00% | |||
| MENSCH & MASCHINE SOF... | 658080 Deutschland | Inhaberaktie | Xetra | 9.487 Stk. | 46,100 EUR | -1,100 | -2,33% | |||
| Merck US | A0YD8Q USA | Namensaktie | NYSE | 10.201.305 Stk. | 76,370 USD | 70,044 EUR | -0,180 | -0,23% | ||
| MEDIA AND GAMES INVES... | A1JGT0 Malta | Namensaktie | Tradegate | 56.912 Stk. | 1,265 EUR | -0,015 | -1,17% | |||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 22.426.648 Stk. | 44,940 USD | 41,218 EUR | -0,280 | -0,61% | ||
| MSCI INC. | A0M63R USA | Namensaktie | NYSE | 500.204 Stk. | 337,970 USD | 309,978 EUR | +4,620 | +1,38% | ||
| MEYER BURGER TECHNOLO... | A0YJZX Schweiz | n.a. | SIX Swiss Exc... | 5.699.518 Stk. | 0,219 CHF | 0,206 EUR | 0,000 | 0,00% | ||
| MOMO INC | A12E40 USA | USA-Aktienze... | Nasdaq | 3.261.352 Stk. | 19,140 USD | 17,554 EUR | -1,970 | -9,33% | ||
| MONDELEZ INTERNATIONA... | A1J4U0 USA | Namensaktie | Nasdaq | 6.810.686 Stk. | 49,700 USD | 45,583 EUR | +0,420 | +0,85% | ||
| MVISE AG | 620458 Deutschland | Inhaberaktie | Tradegate | 7.659 Stk. | 2,680 EUR | -0,020 | -0,74% | |||
| MBB SE | A0ETBQ Deutschland | Inhaberaktie | Xetra | 3.826 Stk. | 59,000 EUR | -1,800 | -2,96% | |||
| MEDTRONIC PLC | A14M2J USA | Namensaktie | NYSE | 5.267.637 Stk. | 94,720 USD | 86,875 EUR | -0,690 | -0,72% | ||
| MACY'S INC. | A0MS7Y USA | Namensaktie | NYSE | 35.389.574 Stk. | 5,210 USD | 4,778 EUR | -0,160 | -2,97% | ||
| MPH HEALTH CARE AG | A0L1H3 Deutschland | Inhaberaktie | Tradegate | 11.339 Stk. | 2,830 EUR | -0,020 | -0,70% | |||
| MAIN STREET CAPITAL | A0X8Y3 USA | Namensaktie | NYSE | 620.740 Stk. | 30,350 USD | 27,836 EUR | -0,540 | -1,74% | ||
| MONSTER BEVERAGE CORP... | A14U5Z USA | Namensaktie | Nasdaq | 2.462.546 Stk. | 68,710 USD | 63,019 EUR | +0,350 | +0,51% | ||
| MICROVISION | A1JUDY USA | Namensaktie | Nasdaq | 57.547.006 Stk. | 0,979 USD | 0,898 EUR | -0,012 | -1,21% | ||
| MONDI PLC | A2JBY0 Großbritannien | USA-Aktienze... | FINRA other O... | 7.359 Stk. | 34,130 USD | 31,303 EUR | +0,380 | +1,12% | ||
| MONGODB INC | A2DYB1 USA | Namensaktie | Nasdaq | 887.100 Stk. | 220,280 USD | 202,036 EUR | +11,360 | +5,43% | ||
| MARATHON OIL | 852789 USA | Namensaktie | NYSE | 40.630.596 Stk. | 5,890 USD | 5,402 EUR | -0,050 | -0,84% | ||
| MASCHINENFABRIK BERTH... | 605283 Deutschland | Inhaber Vorz... | Tradegate | 566 Stk. | 209,000 EUR | -4,000 | -1,87% | |||
| Manz | A0JQ5U Deutschland | Inhaberaktie | Xetra | 10.946 Stk. | 19,000 EUR | +0,150 | +0,79% | |||
| MLP Investor Relations-Informationen | 656990 Deutschland | Inhaberaktie | Xetra | 47.237 Stk. | 4,750 EUR | +0,035 | +0,74% | |||
| MCPHY ENERGY | A1XFA8 Frankreich | Inhaberaktie | Euronext Pari... | 78.000 Stk. | 4,820 EUR | +0,200 | +4,32% | |||
| MATCH GROUP INC. | A1424N USA | Namensaktie | Nasdaq | 1.978.533 Stk. | 84,930 USD | 77,896 EUR | +0,930 | +1,10% | ||
| MULTICELL TECHNOLOGIE... | A0ET6A USA | Namensaktie | FINRA other O... | 5.086.084 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| MERUS B V | A2AKFX Niederlande | Inhaberaktie | Nasdaq | 86.497 Stk. | 15,160 USD | 13,904 EUR | +0,340 | +2,29% | ||
| METEORIC RESOURCES NL | A0CBAZ Australien | Namensaktie | FINRA other O... | 105.500 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| MODINE | 869795 USA | Namensaktie | NYSE | 441.226 Stk. | 4,420 USD | 4,053 EUR | +0,350 | +8,59% | ||
| MAIDEN HOLDINGS | A0QZ6P Bermuda | Namensaktie | Nasdaq | 243.491 Stk. | 1,300 USD | 1,192 EUR | +0,040 | +3,17% | ||
| MICROSTRATEGY INC | 722713 USA | Namensaktie | Nasdaq | 85.646 Stk. | 122,370 USD | 112,235 EUR | +1,650 | +1,36% |