Aktien 1851 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| MODERNA INC. | A2N9D9 USA | Namensaktie | Nasdaq | 22.796.149 Stk. | 129,650 USD | 107,335 EUR | -0,070 | -0,05% | ||
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 27.215.797 Stk. | 212,650 USD | 176,049 EUR | -0,370 | -0,17% | ||
| Münchener Rück | 843002 Deutschland | Vinkulierte ... | Xetra | 429.549 Stk. | 237,500 EUR | -0,200 | -0,08% | |||
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 847.242 Stk. | 2,340 EUR | +0,200 | +9,34% | |||
| MCPHY ENERGY | A1XFA8 Frankreich | Inhaberaktie | Euronext Pari... | 255.891 Stk. | 37,000 EUR | -1,550 | -4,02% | |||
| MERCADOLIBRE INC | A0MYNP Argentinien | Namensaktie | Nasdaq | 502.123 Stk. | 1.851,780 USD | 1.533,057 EUR | -0,750 | -0,04% | ||
| Metro | BFB001 Deutschland | Inhaber Stam... | Xetra | 1.092.493 Stk. | 9,900 EUR | -0,180 | -1,78% | |||
| MAN | 593700 Deutschland | Inhaber Stam... | Xetra | 12.454 Stk. | 44,400 EUR | 0,000 | 0,00% | |||
| McDonald's | 856958 USA | Namensaktie | NYSE | 2.952.308 Stk. | 209,910 USD | 173,780 EUR | +1,410 | +0,67% | ||
| Mastercard | A0F602 USA | Namensaktie | NYSE | 4.005.352 Stk. | 323,260 USD | 267,621 EUR | -3,670 | -1,12% | ||
| MEYER BURGER TECHNOLO... | A0YJZX Schweiz | n.a. | SIX Swiss Exc... | 33.178.410 Stk. | 0,377 CHF | 0,350 EUR | +0,005 | +1,34% | ||
| Morphosys | 663200 Deutschland | Inhaberaktie | Xetra | 173.924 Stk. | 93,020 EUR | +0,880 | +0,95% | |||
| Merck | 659990 Deutschland | Inhaberaktie | Xetra | 390.749 Stk. | 148,800 EUR | -0,100 | -0,06% | |||
| Manz | A0JQ5U Deutschland | Inhaberaktie | Xetra | 27.277 Stk. | 44,800 EUR | +2,900 | +6,92% | |||
| MICROSTRATEGY | 722713 USA | Namensaktie | Nasdaq | 1.130.048 Stk. | 578,070 USD | 478,574 EUR | -52,930 | -8,38% | ||
| MODERN MEAT | A2P754 Kanada | Namensaktie | Tradegate | 289.811 Stk. | 2,175 EUR | -0,085 | -3,76% | |||
| MTU Aero Engines | A0D9PT Deutschland | Namensaktie | Xetra | 224.687 Stk. | 209,900 EUR | -2,200 | -1,03% | |||
| MYNARIC AG | A0JCY1 Deutschland | Inhaberaktie | Xetra | 9.961 Stk. | 71,800 EUR | +3,200 | +4,66% | |||
| Medigene | A1X3W0 Deutschland | Namensaktie | Tradegate | 105.709 Stk. | 4,700 EUR | +0,135 | +2,95% | |||
| MANGANESE X ENERGY | A2DHL8 Kanada | Namensaktie | Tradegate | 825.505 Stk. | 0,255 EUR | +0,004 | +1,59% | |||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 18.641.704 Stk. | 80,720 USD | 66,826 EUR | -0,580 | -0,71% | ||
| MEITUAN | A2N5NR China | Namensaktie | FINRA other O... | 260.140 Stk. | 39,364 USD | 32,588 EUR | -0,846 | -2,10% | ||
| Mowi ASA | 924848 Norwegen | n.a. | Tradegate | 39.634 Stk. | 17,950 EUR | +0,130 | +0,72% | |||
| Merck US | A0YD8Q USA | Namensaktie | NYSE | 9.669.218 Stk. | 83,380 USD | 69,028 EUR | +1,210 | +1,47% | ||
| MUTARES SE & CO. KGAA | A2NB65 Deutschland | Namensaktie | Xetra | 27.024 Stk. | 16,300 EUR | +0,500 | +3,16% | |||
| MEDTRONIC PLC | A14M2J USA | Namensaktie | NYSE | 3.744.678 Stk. | 116,810 USD | 96,705 EUR | -0,960 | -0,81% | ||
| MAGNA INTERNATIONAL | 868610 Kanada | Namensaktie | NYSE | 1.787.921 Stk. | 72,900 USD | 60,352 EUR | -1,520 | -2,04% | ||
| CRM HOLDINGS | A1C8LF Bermuda | Namensaktie | FINRA other O... | 18.496 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| MSCI INC. | A0M63R USA | Namensaktie | NYSE | 374.277 Stk. | 415,300 USD | 343,819 EUR | +5,780 | +1,41% | ||
| MORNINGSTAR INC | A0EADM USA | Namensaktie | Nasdaq | 121.286 Stk. | 222,070 USD | 183,847 EUR | +5,620 | +2,59% | ||
| MEDIOS AG Investor Relations-Informationen | A1MMCC Deutschland | Inhaberaktie | Xetra | 16.500 Stk. | 37,800 EUR | -0,700 | -1,81% | |||
| MBB SE | A0ETBQ Deutschland | Inhaberaktie | Xetra | 7.996 Stk. | 125,000 EUR | +1,500 | +1,21% | |||
| MOMO INC | A12E40 USA | USA-Aktienze... | Nasdaq | 4.975.139 Stk. | 14,670 USD | 12,145 EUR | -0,490 | -3,23% | ||
| MYFC HOLDING AB | A1W8LN Schweden | Namensaktie | Tradegate | 214.652 Stk. | 0,234 EUR | +0,009 | +3,99% | |||
| MAGFORCE AG | A0HGQF Deutschland | Inhaberaktie | Tradegate | 34.141 Stk. | 4,810 EUR | +0,110 | +2,34% | |||
| MENSCH & MASCHINE SOF... | 658080 Deutschland | Inhaberaktie | Xetra | 7.469 Stk. | 64,000 EUR | +1,400 | +2,23% | |||
| MATERIALISE | A112H0 Belgien | USA-Aktienze... | Nasdaq | 337.654 Stk. | 67,110 USD | 55,559 EUR | -6,340 | -8,63% | ||
| MEDIA AND GAMES INVES... | A1JGT0 Malta | Namensaktie | Xetra | 116.006 Stk. | 2,830 EUR | +0,480 | +20,42% | |||
| MONSTER BEVERAGE CORP... | A14U5Z USA | Namensaktie | Nasdaq | 2.098.708 Stk. | 91,650 USD | 75,875 EUR | +0,290 | +0,31% | ||
| MAXAR TECHNOLOGIES | A2PBD3 Kanada | Namensaktie | NYSE | 1.381.507 Stk. | 48,650 USD | 40,276 EUR | +2,090 | +4,48% | ||
| MONGODB | A2DYB1 USA | Namensaktie | Nasdaq | 901.551 Stk. | 361,260 USD | 299,081 EUR | -3,200 | -0,87% | ||
| MWB FAIRTRADE WERTPAP... Investor Relations-Informationen | 665610 Deutschland | Inhaberaktie | Xetra | 7.295 Stk. | 12,700 EUR | -0,200 | -1,55% | |||
| MCCORMICK | 858250 USA | Namensaktie | NYSE | 1.093.518 Stk. | 93,430 USD | 77,349 EUR | +1,810 | +1,97% | ||
| MONDELEZ INTERNATIONA... | A1J4U0 USA | Namensaktie | Nasdaq | 6.339.361 Stk. | 57,220 USD | 47,371 EUR | -0,090 | -0,15% | ||
| MAGNITE | A2P75A USA | Namensaktie | Nasdaq | 7.979.385 Stk. | 30,060 USD | 24,886 EUR | -1,080 | -3,46% | ||
| MERIDIAN ENERGY | A14SF0 Neuseeland | Namensaktie | Stuttgart | 1.914 Stk. | 4,500 EUR | -0,240 | -5,06% | |||
| MOJO DATA | n.a. | FINRA other O... | 15.254 Stk. | 0,050 USD | 0,041 EUR | -0,150 | -75,00% | |||
| MAIN STREET CAPITAL | A0X8Y3 USA | Namensaktie | NYSE | 506.662 Stk. | 32,330 USD | 26,765 EUR | +0,110 | +0,34% | ||
| MIND MEDICINE (MINDME... | A2P09G Kanada | Namensaktie | FINRA other O... | 5.045.629 Stk. | 3,090 USD | 2,558 EUR | -0,035 | -1,12% | ||
| MACY'S INC. | A0MS7Y USA | Namensaktie | NYSE | 25.815.041 Stk. | 13,010 USD | 10,770 EUR | -0,850 | -6,13% |