Aktien 2137 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 26.084.096 Stk. | 107,580 USD | 94,051 EUR | -0,060 | -0,05% | ||
| Münchener Rück Investor Relations-Informationen | 843002 Deutschland | Vinkulierte ... | Xetra | 556.878 Stk. | 184,350 EUR | -0,500 | -0,27% | |||
| Medigene | A1X3W0 Deutschland | Namensaktie | Xetra | 101.496 Stk. | 13,320 EUR | -0,060 | -0,44% | |||
| Morphosys | 663200 Deutschland | Inhaberaktie | Xetra | 164.860 Stk. | 98,800 EUR | +0,100 | +0,10% | |||
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 160.742 Stk. | 1,100 EUR | +0,010 | +0,91% | |||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 32.109.335 Stk. | 47,110 USD | 41,185 EUR | +0,010 | +0,02% | ||
| MARENICA ENERGY LTD | A0YFVL Australien | Namensaktie | Frankfurt | 301 Stk. | 0,070 EUR | +0,004 | +6,06% | |||
| MODERN WATER PLC | A0MUMW Großbritannien | Namensaktie | London Stock ... | 164.318 Stk. | 9,000 GBp | 0,100 EUR | -0,050 | -0,55% | ||
| MARINE HARVEST ASA | 924848 Norwegen | n.a. | London Stock ... | 102.505 Stk. | 180,875 NOK | 18,733 EUR | +1,250 | +0,69% | ||
| Metro | BFB001 Deutschland | Inhaber Stam... | Xetra | 1.366.065 Stk. | 11,605 EUR | -0,480 | -3,97% | |||
| McDonald's | 856958 USA | Namensaktie | NYSE | 3.626.389 Stk. | 161,150 USD | 140,885 EUR | -0,580 | -0,35% | ||
| Merck | 659990 Deutschland | Inhaberaktie | Xetra | 539.470 Stk. | 90,020 EUR | +0,020 | +0,02% | |||
| MASTERCARD INCORPORAT... | A0F602 USA | Namensaktie | NYSE | 3.488.722 Stk. | 203,210 USD | 177,655 EUR | -0,390 | -0,19% | ||
| MARICANN GROUP INC | A2DQR6 Kanada | Namensaktie | Canadian Secu... | 535.795 Stk. | 1,730 CAD | 1,158 EUR | +0,130 | +8,12% | ||
| MTU Aero Engines | A0D9PT Deutschland | Namensaktie | Xetra | 118.817 Stk. | 187,100 EUR | +0,100 | +0,05% | |||
| MAGFORCE AG | A0HGQF Deutschland | Inhaberaktie | Xetra | 19.357 Stk. | 5,740 EUR | +0,150 | +2,68% | |||
| MARAPHARM VENTURES | A14S4T Kanada | Namensaktie | Canadian Secu... | 424.244 Stk. | 0,220 CAD | 0,147 EUR | 0,000 | 0,00% | ||
| MOLOGEN AG | A2LQ90 Deutschland | n.a. | Tradegate | 9.845 Stk. | 6,130 EUR | -0,090 | -1,44% | |||
| Manz | A0JQ5U Deutschland | Inhaberaktie | Xetra | 4.670 Stk. | 36,000 EUR | -0,050 | -0,13% | |||
| MAN | 593700 Deutschland | Inhaber Stam... | Xetra | 71.384 Stk. | 93,850 EUR | -0,050 | -0,05% | |||
| M2 COBALT | A2H8WQ Kanada | Namensaktie | Tradegate | 51.904 Stk. | 0,181 EUR | 0,000 | 0,00% | |||
| MUTARES AG | A0SMSH Deutschland | Inhaberaktie | Xetra | 42.777 Stk. | 10,900 EUR | +0,050 | +0,46% | |||
| MOMO INC | A12E40 USA | USA-Aktienze... | Nasdaq | 4.248.413 Stk. | 38,150 USD | 33,352 EUR | +0,600 | +1,59% | ||
| MEDTRONIC PLC | A14M2J USA | Namensaktie | NYSE | 4.148.700 Stk. | 90,600 USD | 79,206 EUR | -0,500 | -0,54% | ||
| MGX MINERALS INC | A12E3P Kanada | Namensaktie | FINRA other O... | 673.859 Stk. | 0,631 USD | 0,551 EUR | +0,021 | +3,45% | ||
| MMC NORILSK NICKEL | A140M9 Russland | USA-Aktienze... | London Stock ... | 2.947.583 Stk. | 16,060 USD | 14,040 EUR | -0,180 | -1,10% | ||
| Merck US | A0YD8Q USA | Namensaktie | NYSE | 8.851.905 Stk. | 69,060 USD | 60,375 EUR | +0,210 | +0,30% | ||
| MONSANTO COMPANY | 578919 USA | Namensaktie | London Stock ... | 2.237 Stk. | 127,940 USD | 111,851 EUR | +0,080 | +0,06% | ||
| MATCH GROUP INC. | A1424N USA | Namensaktie | Nasdaq | 3.362.273 Stk. | 47,830 USD | 41,815 EUR | +1,340 | +2,88% | ||
| MENSCH & MASCHINE SOF... | 658080 Deutschland | Inhaberaktie | Xetra | 8.871 Stk. | 28,800 EUR | -0,400 | -1,36% | |||
| MERCADOLIBRE INC | A0MYNP Argentinien | Namensaktie | Nasdaq | 811.912 Stk. | 324,200 USD | 283,431 EUR | -10,600 | -3,16% | ||
| MASCHINENFABRIK BERTH... | 605283 Deutschland | Inhaber Vorz... | Tradegate | 184 Stk. | 382,000 EUR | -2,000 | -0,52% | |||
| MVISE AG | 620458 Deutschland | Inhaberaktie | Xetra | 19.923 Stk. | 4,160 EUR | -0,160 | -3,70% | |||
| 4C SECURITY SOLUTIONS... | A1JQ86 Australien | Namensaktie | Frankfurt | 61 Stk. | 0,010 EUR | +0,001 | +11,11% | |||
| MAX AUTOMATION SE | A2DA58 Deutschland | Namensaktie | Xetra | 33.935 Stk. | 5,560 EUR | 0,000 | 0,00% | |||
| MPH HEALTH CARE AG | A0L1H3 Deutschland | Inhaberaktie | Tradegate | 16.280 Stk. | 4,665 EUR | -0,025 | -0,53% | |||
| MACMAHON HLDGS | 886141 Australien | Namensaktie | FINRA other O... | 3.996 Stk. | 0,176 USD | 0,153 EUR | -0,016 | -8,52% | ||
| MEDX HEALTH CORP. | A0YJHF Kanada | Namensaktie | CNSX Pure Tra... | 7.136 Stk. | 0,140 CAD | 0,093 EUR | 0,000 | 0,00% | ||
| MERLIN ENTERTAINMENT | Großbritannien | USA-Aktienze... | FINRA other O... | 8.354 Stk. | 9,480 USD | 8,287 EUR | -0,020 | -0,21% | ||
| MLP Investor Relations-Informationen | 656990 Deutschland | Inhaberaktie | Xetra | 43.227 Stk. | 5,460 EUR | +0,010 | +0,18% | |||
| MAKER INV | A0X8WP Spanien | Namensaktie | BME Alternati... | 12,900 EUR | 0,000 | 0,00% | ||||
| MCEWEN MINING INC. | A1JS7T Kanada | Namensaktie | NYSE | 2.276.022 Stk. | 1,910 USD | 1,669 EUR | +0,040 | +2,13% | ||
| MONTEGO RESOURCES INC | A2DLLH Kanada | Namensaktie | Canadian Secu... | 228.631 Stk. | 0,280 CAD | 0,187 EUR | +0,020 | +7,69% | ||
| MOBI DEVELOPMENT CO L... | A0YF4Q Kaiman Inseln | Namensaktie | Berlin | 0,082 EUR | 0,000 | 0,00% | ||||
| MOGO FINANCE TECHNOLO... | A14WWN Kanada | Namensaktie | Nasdaq | 35.092 Stk. | 3,690 USD | 3,225 EUR | -0,310 | -7,75% | ||
| MIDLAND HLDGS | A0ERXH Bermuda | Namensaktie | Berlin | 0,223 EUR | +0,002 | +0,90% | ||||
| MULTICELL TECHNOLOGIE... | A0ET6A USA | Namensaktie | FINRA other O... | 1.563.137 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -25,00% | ||
| MBB SE | A0ETBQ Deutschland | Inhaberaktie | Xetra | 2.960 Stk. | 90,000 EUR | -1,400 | -1,53% | |||
| MICROPAC INDS | A0HHJS | Namensaktie | FINRA other O... | 1.250 Stk. | 7,900 USD | 6,906 EUR | -0,100 | -1,25% | ||
| MAIN LANE | n.a. | FINRA other O... | 0,550 USD | 0,480 EUR | -1,700 | -75,55% |