Aktien 2147 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Münchener Rück Investor Relations-Informationen | 843002 Deutschland | Vinkulierte ... | Xetra | 680.490 Stk. | 195,800 EUR | +0,950 | +0,48% | |||
| Metro | BFB001 Deutschland | Inhaber Stam... | Xetra | 1.128.719 Stk. | 13,025 EUR | -1,575 | -10,78% | |||
| Medigene | A1X3W0 Deutschland | Namensaktie | Xetra | 301.943 Stk. | 14,520 EUR | -0,450 | -3,00% | |||
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 479.200 Stk. | 1,590 EUR | -0,030 | -1,85% | |||
| Merck | 659990 Deutschland | Inhaberaktie | Xetra | 563.450 Stk. | 82,020 EUR | +0,020 | +0,02% | |||
| MARINE HARVEST ASA | 924848 Norwegen | n.a. | London Stock ... | 158.316 Stk. | 169,800 NOK | 17,667 EUR | -3,450 | -1,99% | ||
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 34.712.351 Stk. | 95,000 USD | 77,355 EUR | -1,110 | -1,15% | ||
| Morphosys | 663200 Deutschland | Inhaberaktie | Xetra | 95.825 Stk. | 85,200 EUR | -0,100 | -0,11% | |||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 58.560.639 Stk. | 50,620 USD | 41,218 EUR | -0,800 | -1,55% | ||
| MARENICA ENERGY LTD | A0YFVL Australien | Namensaktie | Frankfurt | 227 Stk. | 0,059 EUR | -0,001 | -1,66% | |||
| BLUESTONE TIN LIMITED | A0LG1C Australien | Namensaktie | Tradegate | 2.700 Stk. | 0,529 EUR | +0,004 | +0,76% | |||
| MODERN WATER PLC | A0MUMW Großbritannien | Namensaktie | London Stock ... | 456.121 Stk. | 7,250 GBp | 0,082 EUR | +0,650 | +9,84% | ||
| MYTILINEOS HOLDINGS | 934398 Griechenland | Namensaktie | FINRA other O... | 720 Stk. | 10,270 USD | 8,362 EUR | -0,090 | -0,86% | ||
| MARAPHARM VENTURES | A14S4T Kanada | Namensaktie | Canadian Secu... | 302.993 Stk. | 0,700 CAD | 0,446 EUR | +0,010 | +1,44% | ||
| McDonald's | 856958 USA | Namensaktie | NYSE | 3.912.881 Stk. | 158,770 USD | 129,282 EUR | -0,760 | -0,47% | ||
| MMC NORILSK NICKEL | A140M9 Russland | USA-Aktienze... | London Stock ... | 4.707.011 Stk. | 17,160 USD | 13,972 EUR | -0,140 | -0,80% | ||
| MASTERCARD INCORPORAT... | A0F602 USA | Namensaktie | NYSE | 4.013.375 Stk. | 177,080 USD | 144,191 EUR | -1,930 | -1,07% | ||
| MAX AUTOMATION SE | A2DA58 Deutschland | Namensaktie | Xetra | 40.329 Stk. | 7,780 EUR | -0,020 | -0,25% | |||
| MOLOGEN AG | 663720 Deutschland | Inhaberaktie | Xetra | 101.245 Stk. | 1,640 EUR | -0,028 | -1,67% | |||
| M2 COBALT | A2H8WQ Kanada | Namensaktie | Tradegate | 82.144 Stk. | 0,358 EUR | -0,015 | -4,02% | |||
| MATCH GROUP INC. | A1424N USA | Namensaktie | Nasdaq | 1.649.000 Stk. | 46,710 USD | 38,034 EUR | +0,020 | +0,04% | ||
| MAGFORCE AG | A0HGQF Deutschland | Inhaberaktie | Xetra | 23.813 Stk. | 5,330 EUR | -0,050 | -0,92% | |||
| MTU Aero Engines | A0D9PT Deutschland | Namensaktie | Xetra | 114.666 Stk. | 137,800 EUR | +0,700 | +0,51% | |||
| Manz | A0JQ5U Deutschland | Inhaberaktie | Xetra | 8.612 Stk. | 32,250 EUR | +0,650 | +2,05% | |||
| MPH HEALTH CARE AG | A0L1H3 Deutschland | Inhaberaktie | Xetra | 17.863 Stk. | 4,250 EUR | -0,040 | -0,93% | |||
| MBB SE | A0ETBQ Deutschland | Inhaberaktie | Xetra | 6.125 Stk. | 97,400 EUR | +2,400 | +2,52% | |||
| MEDTRONIC PLC | A14M2J USA | Namensaktie | NYSE | 4.789.379 Stk. | 79,900 USD | 65,060 EUR | -0,100 | -0,12% | ||
| MLP Investor Relations-Informationen | 656990 Deutschland | Inhaberaktie | Xetra | 118.336 Stk. | 4,970 EUR | -0,080 | -1,58% | |||
| MUEHLBAUER HOLDING AG | 662720 Deutschland | Inhaberaktie | Xetra | 1.595 Stk. | 40,700 EUR | +0,900 | +2,26% | |||
| MGX MINERALS INC | A12E3P Kanada | Namensaktie | Canadian Secu... | 330.395 Stk. | 0,870 CAD | 0,555 EUR | -0,020 | -2,24% | ||
| 4C SECURITY SOLUTIONS... | A1JQ86 Australien | Namensaktie | Frankfurt | 0,006 EUR | 0,000 | 0,00% | ||||
| MEYER BURGER TECHNOLO... | A0YJZX Schweiz | n.a. | SIX Swiss Exc... | 14.287.128 Stk. | 1,280 CHF | 1,067 EUR | -0,002 | -0,15% | ||
| MACMAHON HLDGS | 886141 Australien | Namensaktie | FINRA other O... | 1.750 Stk. | 0,176 USD | 0,143 EUR | -0,016 | -8,52% | ||
| LAPIS TECH | A1T65N USA | Namensaktie | Nasdaq | 99.271 Stk. | 1,520 USD | 1,237 EUR | -0,010 | -0,65% | ||
| MENSCH & MASCHINE SOF... | 658080 Deutschland | Inhaberaktie | Xetra | 5.698 Stk. | 21,600 EUR | -0,500 | -2,26% | |||
| MEDX HEALTH CORP. | A0YJHF Kanada | Namensaktie | CNSX Pure Tra... | 4.250 Stk. | 0,270 CAD | 0,172 EUR | 0,000 | 0,00% | ||
| MERLIN ENTERTAINMENT | Großbritannien | USA-Aktienze... | FINRA other O... | 9.981 Stk. | 9,850 USD | 8,020 EUR | -0,065 | -0,65% | ||
| MEDION AG | 660500 Deutschland | Inhaberaktie | Xetra | 247 Stk. | 16,000 EUR | 0,000 | 0,00% | |||
| MAKER INV | A0X8WP Spanien | Namensaktie | BME Alternati... | 13,000 EUR | 0,000 | 0,00% | ||||
| MONSANTO COMPANY | 578919 USA | Namensaktie | NYSE | 4.838.565 Stk. | 125,000 USD | 101,784 EUR | +0,400 | +0,32% | ||
| MPC MUENCHMEYER PETER... | A1TNWJ Deutschland | Inhaberaktie | Xetra | 8.916 Stk. | 5,320 EUR | -0,100 | -1,84% | |||
| MARICANN GROUP INC | A2DQR6 Kanada | Namensaktie | Canadian Secu... | 1.222.201 Stk. | 1,660 CAD | 1,059 EUR | -0,080 | -4,59% | ||
| MONCLER S.P.A. | A1W66W Italien | Namensaktie | Borsa Italian... | 1.670.874 Stk. | 35,360 EUR | +0,340 | +0,97% | |||
| MAN | 593700 Deutschland | Inhaber Stam... | Xetra | 73.138 Stk. | 96,400 EUR | +0,200 | +0,20% | |||
| MEDIOS AG | A1MMCC Deutschland | Inhaberaktie | Xetra | 5.964 Stk. | 20,300 EUR | -0,500 | -2,40% | |||
| MOGO FINANCE TECHNOLO... | A14WWN Kanada | Namensaktie | Nasdaq | 11.219 Stk. | 2,843 USD | 2,315 EUR | -0,036 | -1,27% | ||
| Merck US | A0YD8Q USA | Namensaktie | NYSE | 12.539.836 Stk. | 58,830 USD | 47,903 EUR | +0,190 | +0,32% | ||
| MOBI DEVELOPMENT CO L... | A0YF4Q Kaiman Inseln | Namensaktie | Berlin | 0,078 EUR | -0,001 | -1,26% | ||||
| Mattel | 851704 USA | Namensaktie | Nasdaq | 5.610.912 Stk. | 12,960 USD | 10,552 EUR | -0,490 | -3,64% | ||
| Metro Vz. | BFB002 Deutschland | Vorzugsaktie | Xetra | 2.466 Stk. | 14,280 EUR | +0,044 | +0,30% |