Anleihen-Finder • Seite 8

9.456 Anleihen
9.456 Anleihen
1 Filter aktiv
Anleihen auswählen zum Vergleich
RenditeWährungAkt. KursPerform. 1 TagPerform. 1 JahrGeld KursBrief KursHandelsplatz
Apple Inc. EO-Notes 2014(14/26)
A1ZR67Apple Inc.1,63 %+2,32 %EURFest99,45 %
-0,02 %+1,00 %––-0,011.400.000.000,00München
Apple Inc. DL-Notes 2023(23/33)
A3LHSRApple Inc.4,30 %+3,99 %USDFest100,22 %
-0,48 %+1,53 %100,22 %100,55 %-0,041.000.000.000,00Stuttgart FXplus
Apple Inc. DL-Notes 2021(21/28)
A3KLCHApple Inc.1,20 %+3,91 %USDFest95,15 %
-0,03 %+4,26 %––0,212.500.000.000,00Frankfurt
Apple Inc. DL-Notes 2013(13/43)
A1HKKYApple Inc.3,85 %+5,17 %USDFest84,55 %
+1,20 %-6,23 %82,47 %83,08 %0,423.000.000.000,00Quotrix
Apple Inc. DL-Notes 2019(19/49)
A2R7JWApple Inc.2,95 %+5,76 %USDFest76,70 %
––65,28 %66,03 %0,741.500.000.000,00Quotrix
Apple Inc. DL-Notes 2021(21/51)
A3KLCLApple Inc.2,65 %+5,42 %USDFest60,92 %
+0,10 %-2,48 %––0,403.000.000.000,00München
Apple Inc. DL-Notes 2015(15/45)
A1Z1EUApple Inc.4,38 %+5,25 %USDFest85,81 %
-2,94 %–86,99 %87,82 %0,302.000.000.000,00Quotrix
Apple Inc. DL-Notes 2017(17/27)
A19KAPApple Inc.3,00 %+3,58 %USDFest95,35 %
-15,12 %–98,79 %98,96 %-0,101.000.000.000,00Quotrix
Apple Inc. EO-Notes 2019(19/31)
A2SAASApple Inc.0,50 %+2,78 %EURFest86,30 %
-0,66 %+1,35 %––0,141.000.000.000,00Stuttgart
Apple Inc. DL-Notes 2020(20/50)
A281KCApple Inc.2,40 %+5,39 %USDFest57,86 %
+1,35 %-2,77 %––0,371.250.000.000,00Frankfurt
Apple Inc. DL-Notes 2021(21/31)
A3KLCJApple Inc.1,65 %+4,17 %USDFest89,44 %
+0,34 %+4,50 %––0,322.750.000.000,00Frankfurt
Apple Inc. DL-Notes 2021(21/51)
A3KUT5Apple Inc.2,70 %+5,40 %USDFest60,76 %
-0,69 %-3,31 %––0,381.800.000.000,00Stuttgart FXplus
Apple Inc. DL-Notes 2019(19/29)
A2R7JVApple Inc.2,20 %+3,74 %USDFest90,58 %
-0,97 %–93,88 %94,24 %0,031.750.000.000,00Quotrix
Apple Inc. DL-Notes 2016(16/26)
A1VQHRApple Inc.2,45 %+4,84 %USDFest98,05 %
+0,31 %–99,19 %99,69 %1,162.250.000.000,00Quotrix
Apple Inc. DL-Notes 2020(20/30)
A281KBApple Inc.1,25 %+3,87 %USDFest86,50 %
-9,96 %–88,35 %88,54 %0,091.250.000.000,00Quotrix
Apple Inc. DL-Notes 2020(20/60)
A281KDApple Inc.2,55 %+5,66 %USDFest56,72 %
––52,98 %54,00 %0,771.750.000.000,00Quotrix
Apple Inc. DL-Notes 2022(22/29)
A3K78TApple Inc.3,25 %+3,63 %USDFest97,75 %
-0,08 %+2,16 %97,52 %97,75 %-0,081.000.000.000,00gettex
Apple Inc. DL-Notes 2023(23/28)
A3LHSPApple Inc.4,00 %+3,64 %USDFest100,12 %
+0,01 %+0,50 %––-0,061.500.000.000,00Frankfurt
Apple Inc. DL-Notes 2023(23/53)
A3LHSSApple Inc.4,85 %+5,21 %USDFest91,82 %
-0,63 %-4,10 %––0,191.250.000.000,00Stuttgart
Apple Inc. SF-Notes 2015(30)
A1ZWZCApple Inc.0,75 %+0,40 %CHFFest94,27 %
-12,73 %-12,73 %100,08 %101,03 %0,27375.000.000,00Quotrix
Apple Inc. DL-Notes 2016(16/36)
A18X82Apple Inc.4,50 %+4,49 %USDFest99,81 %
-0,50 %+0,94 %––0,251.250.000.000,00Stuttgart
Apple Inc. LS-Notes 2015(15/42)
A1Z4VBApple Inc.3,60 %–GBPFest78,58 %
+1,16 %-0,03 %–––500.000.000,00Frankfurt
Apple Inc. DL-Notes 2025(25/32)
A4EAYLApple Inc.4,50 %+4,20 %USDFest101,61 %
-0,14 %–101,09 %101,61 %0,261.000.000.000,00gettex
Apple Inc. DL-Notes 2019(19/26)
A2R7JUApple Inc.2,05 %+4,16 %USDFest99,04 %
-0,01 %+2,24 %––0,482.000.000.000,00Stuttgart
Apple Inc. DL-Notes 2016(16/46)
A1VQHTApple Inc.3,85 %+5,32 %USDFest80,48 %
-6,83 %–79,01 %79,84 %0,372.000.000.000,00Quotrix
Apple Inc. DL-Notes 2014(14/44)
A1ZHWHApple Inc.4,45 %+5,12 %USDFest132,00 %
-3,99 %–89,35 %89,82 %0,171.000.000.000,00Quotrix
Apple Inc. DL-Notes 2017(17/47)
A19C0PApple Inc.4,25 %+5,35 %USDFest98,50 %
-22,10 %–83,55 %84,46 %0,391.000.000.000,00Quotrix
Apple Inc. DL-Notes 2021(21/61)
A3KLCMApple Inc.2,80 %+5,46 %USDFest95,56 %
-1,61 %–56,60 %57,58 %0,561.750.000.000,00Quotrix
Apple Inc. DL-Notes 2017(17/27)
A19NYGApple Inc.2,90 %+3,68 %USDFest98,73 %
+4,66 %–98,18 %98,61 %0,002.000.000.000,00Quotrix
Apple Inc. DL-Notes 2022(22/52)
A3K78VApple Inc.3,95 %+5,38 %USDFest77,46 %
-0,63 %-3,56 %77,28 %77,80 %0,361.750.000.000,00Stuttgart FXplus
Apple Inc. DL-Notes 2020(20/30)
A28W10Apple Inc.1,65 %+3,87 %USDFest90,59 %
-0,41 %+3,90 %––0,091.750.000.000,00Stuttgart
Apple Inc. LS-Notes 2015(15/29)
A1Z4VAApple Inc.3,05 %–GBPFest95,86 %
+0,06 %+1,94 %–––750.000.000,00Frankfurt
Apple Inc. DL-Notes 2021(21/41)
A3KLCKApple Inc.2,38 %+4,98 %USDFest94,00 %
––70,47 %71,20 %0,231.500.000.000,00Quotrix
Apple Inc. AD-Notes 2016(26)
A182V0Apple Inc.3,60 %+4,43 %AUDFest99,75 %
+0,50 %–99,68 %100,23 %–325.000.000,00Quotrix
Apple Inc. DL-Notes 2022(22/32)
A3K78UApple Inc.3,35 %+3,92 %USDFest95,23 %
-0,42 %+2,55 %95,23 %95,38 %-0,021.500.000.000,00Stuttgart FXplus
Apple Inc. DL-Notes 2023(23/30)
A3LHSQApple Inc.4,15 %+3,80 %USDFest100,03 %
-0,40 %+0,29 %––0,02500.000.000,00Stuttgart
Apple Inc. DL-Notes 2025(25/28)
A4EAYJApple Inc.4,00 %+3,64 %USDFest100,00 %
-0,23 %–––-0,061.500.000.000,00Stuttgart
Apple Inc. EO-Notes 2015(15/27)
A1Z6UFApple Inc.2,00 %+2,28 %EURFest99,02 %
-0,00 %+0,49 %98,75 %99,13 %-0,061.000.000.000,00gettex
Apple Inc. DL-Notes 2021(21/61)
A3KUT6Apple Inc.2,85 %+5,65 %USDFest57,91 %
+1,27 %-3,83 %57,28 %57,83 %0,761.400.000.000,00Quotrix
Apple Inc. DL-Notes 2016(16/46)
A18X83Apple Inc.4,65 %+5,51 %USDFest89,74 %
-0,59 %-2,74 %––0,564.000.000.000,00Stuttgart
Applied Materials Inc. DL-Notes 2025(25/36)
A4EHAVApplied Materials Inc.4,60 %+4,71 %USDFest96,99 %
+0,53 %–––0,46450.000.000,00Frankfurt
Applied Materials Inc. DL-Notes 2025(25/31)
A4EHAUApplied Materials Inc.4,00 %+4,02 %USDFest98,28 %
+0,37 %–––0,18550.000.000,00Frankfurt
Applied Materials Inc. DL-Notes 2017(17/27)
A19FPDApplied Materials Inc.3,30 %–USDFest99,12 %
+0,10 %+1,17 %–––1.200.000.000,00Frankfurt
Applied Materials Inc. DL-Notes 2015(15/35)
A1Z69TApplied Materials Inc.5,10 %+4,60 %USDFest101,73 %
-0,27 %+0,99 %––0,35500.000.000,00Frankfurt
Applied Materials Inc. DL-Notes 2020(20/30)
A28XZUApplied Materials Inc.1,75 %+4,36 %USDFest90,14 %
-0,09 %+4,64 %––0,58750.000.000,00Frankfurt
Applied Materials Inc. DL-Notes 2017(17/47)
A19FPEApplied Materials Inc.4,35 %+5,62 %USDFest85,37 %
+1,13 %-0,06 %––0,671.000.000.000,00Frankfurt
Applied Materials Inc. DL-Notes 2024(24/29)
A3LZ22Applied Materials Inc.4,80 %+3,82 %USDFest101,74 %
+0,05 %+0,87 %––0,11700.000.000,00Frankfurt
Applied Materials Inc. DL-Notes 2020(20/50)
A28XZVApplied Materials Inc.2,75 %+5,62 %USDFest62,91 %
-0,02 %+0,64 %––0,60750.000.000,00Frankfurt
Applied Optoelectronics Inc. DL-Exch. Notes 2024(30)
A4ECCLApplied Optoelectronics Inc.2,75 %–USDFest223,29 %
-6,98 %––––125.000.000,00Frankfurt
Applovin Corp. DL-Notes 2024(24/34)
A3L6KHApplovin Corp.5,50 %+5,27 %USDFest100,72 %
+0,92 %+0,51 %––1,091.000.000.000,00Frankfurt
Applovin Corp. DL-Notes 2024(24/29)
A3L6KFApplovin Corp.5,13 %+4,55 %USDFest101,12 %
+0,24 %+1,36 %––0,771.000.000.000,00Frankfurt
Applovin Corp. DL-Notes 2024(24/54)
A3L6KJApplovin Corp.5,95 %+6,33 %USDFest93,43 %
+1,51 %-5,19 %––1,44550.000.000,00Frankfurt
Applovin Corp. DL-Notes 2024(24/31)
A3L6KGApplovin Corp.5,38 %+4,81 %USDFest101,90 %
+0,50 %+1,70 %––0,871.000.000.000,00Frankfurt
Aramark Services Inc. DL-Notes 2018(18/28) Reg.S
A19UWZAramark Services Inc.5,00 %+6,05 %USDFest98,38 %
+0,09 %+1,56 %––2,351.150.000.000,00Frankfurt
Archer Daniels Midland Co. DL-Debts. 2005(05/35)
A0GF0KArcher Daniels Midland Company5,38 %+4,60 %USDFest103,98 %
+0,97 %+1,93 %––0,42600.000.000,00Frankfurt
Archer Daniels Midland Co. DL-Notes 2018(18/49)
A2RU7QArcher Daniels Midland Company4,50 %+5,86 %USDFest84,70 %
+1,17 %-0,34 %––0,84600.000.000,00Frankfurt
Archer Daniels Midland Co. DL-Notes 2021(21/51)
A3KV19Archer Daniels Midland Company2,70 %+5,48 %USDFest60,15 %
+1,62 %-1,64 %––0,46750.000.000,00Frankfurt
Archer Daniels Midland Co. DL-Notes 2016(16/26)
A1841NArcher Daniels Midland Company2,50 %+4,12 %USDFest99,22 %
-0,02 %+1,91 %99,17 %99,68 %0,441.000.000.000,00gettex
Archer Daniels Midland Co. DL-Notes 2023(23/33)
A3LF5MArcher Daniels Midland Company4,50 %+4,37 %USDFest99,06 %
-0,10 %+2,91 %––0,34500.000.000,00München
Archer Daniels Midland Co. DL-Notes 2020(20/30)
A28VG0Archer Daniels Midland Company3,25 %–USDFest96,02 %
+0,30 %+3,39 %–––1.000.000.000,00Frankfurt
Archer Daniels Midland Co. DL-Bonds. 2002(02/32)
957009Archer Daniels Midland Company5,94 %–USDFest––108,59 %109,77 %–500.000.000,00NYSE
Archer Daniels Midland Co. DL-Notes 2017(17/47)
A19N78Archer Daniels Midland Company3,75 %+5,45 %USDFest76,48 %
+1,19 %+1,30 %––0,50500.000.000,00Frankfurt
Archer Daniels Midland Co. DL-Notes 2022(22/32)
A3K2SYArcher Daniels Midland Company2,90 %–USDFest91,62 %
+0,42 %+4,33 %–––750.000.000,00Frankfurt
Arcosa Inc. DL-Notes 2024(24/32) Reg.S
A3L2ZLArcosa Inc.6,88 %+6,48 %USDFest102,52 %
+0,06 %+2,00 %––2,53600.000.000,00Frankfurt
Ares Capital Corp. DL-Notes 2023(23/27)
A3LLPLAres Capital Corp.7,00 %+4,28 %USDFest102,40 %
––101,04 %102,07 %0,60600.000.000,00Quotrix
Ares Capital Corp. DL-Notes 2025(25/32)
A3L7RXAres Capital Corp.5,80 %+5,91 %USDFest98,30 %
+0,37 %+0,36 %––1,971.000.000.000,00Frankfurt
Ares Capital Corp. DL-Notes 2025(25/30)
A4EBZ7Ares Capital Corp.5,50 %+6,20 %USDFest97,83 %
+0,34 %–––2,42750.000.000,00Frankfurt
Ares Capital Corp. DL-Notes 2021(21/26)
A287G0Ares Capital Corp.2,15 %+5,29 %USDFest98,89 %
+0,11 %+2,98 %––1,611.000.000.000,00Frankfurt
Ares Capital Corp. DL-Notes 2024(24/29)
A3LTQGAres Capital Corp.5,88 %+5,19 %USDFest100,25 %
+0,10 %-0,49 %––1,481.000.000.000,00Frankfurt
Ares Capital Corp. DL-Notes 2025(25/31)
A4EGMMAres Capital Corp.5,10 %–USDFest95,95 %
+0,28 %––––650.000.000,00Frankfurt
Ares Capital Corp. DL-Notes 2021(21/28)
A3KSEDAres Capital Corp.2,88 %+5,03 %USDFest94,26 %
-0,14 %+1,86 %94,27 %94,53 %1,33850.000.000,00Stuttgart FXplus
Ares Capital Corp. DL-Notes 2024(24/29)
A3LYGYAres Capital Corp.5,95 %+5,29 %USDFest100,41 %
+0,27 %-0,44 %––1,58850.000.000,00Frankfurt
Ares Management Corp. DL-Notes 2023(23/28)
A3LQX9Ares Management Corp.6,38 %+4,44 %USDFest103,51 %
-0,31 %-1,21 %––0,73500.000.000,00Stuttgart
Ares Management Corp. DL-Notes 2024(24/54)
A3L4Q3Ares Management Corp.5,60 %–USDFest87,31 %
+1,80 %-5,34 %–––750.000.000,00Frankfurt
Ares Strategic Income Fund DL-Notes 2026(26/31) Reg.S
A4EP73Ares Strategic Income Fund5,55 %+6,71 %USDFest95,60 %
+0,15 %–––2,86700.000.000,00Frankfurt
Ares Strategic Income Fund DL-Notes 2025(25/29) Reg.S
A4EGQ0Ares Strategic Income Fund4,85 %+5,52 %USDFest96,89 %
-0,07 %–––1,81600.000.000,00Stuttgart
Ares Strategic Income Fund DL-Notes 2025(25/30) Reg.S
A4ECDXAres Strategic Income Fund5,80 %+5,96 %USDFest97,28 %
+0,21 %–––2,18500.000.000,00Frankfurt
Ares Strategic Income Fund DL-Notes 2025(25/31) Reg.S
A4EGQ2Ares Strategic Income Fund5,15 %+5,98 %USDFest94,45 %
+0,35 %–––2,13500.000.000,00Frankfurt
Ares Strategic Income Fund DL-Notes 2025(25/28) Reg.S
A4ECDVAres Strategic Income Fund5,45 %+5,37 %USDFest98,50 %
-0,04 %–––1,66600.000.000,00Frankfurt
Arizona Public Service Co. DL-Notes 2019(19/29)
A2R6M7Arizona Public Service Co.2,60 %+4,66 %USDFest93,88 %
+0,17 %+3,48 %––0,95300.000.000,00Frankfurt
Arizona Public Service Co. DL-Notes 2025(25/55)
A4EFPBArizona Public Service Co.5,90 %+6,13 %USDFest99,09 %
+1,28 %–––1,23700.000.000,00Frankfurt
Arizona Public Service Co. DL-Notes 2024(24/34)
A3LYG4Arizona Public Service Co.5,70 %–USDFest104,36 %
+0,66 %––––450.000.000,00Frankfurt
Arizona Public Service Co. DL-Notes 2011(11/41)
A1GU4JArizona Public Service Co.5,05 %–USDFest–––111,99 %–300.000.000,00NYSE
Arizona Public Service Co. DL-Notes 2023(23/33)
A3LKTBArizona Public Service Co.5,55 %–USDFest103,04 %
+0,55 %+3,06 %–––500.000.000,00Frankfurt
Arizona Public Service Co. DL-Notes 2017(17/27)
A19N09Arizona Public Service Co.2,95 %–USDFest97,67 %
+0,02 %+2,35 %–––300.000.000,00Frankfurt
Arizona Public Service Co. DL-Notes 2026(26/36)
A4ERYYArizona Public Service Co.5,10 %+5,39 %USDFest98,84 %
+0,62 %–––1,14600.000.000,00Frankfurt
Arrow Electronics Inc. DL-Debts 1997(27)
566732Arrow Electronics Inc.7,50 %+5,34 %USDFest101,77 %
+0,02 %-1,72 %––1,66200.000.000,00Frankfurt
Arrow Electronics Inc. DL-Notes 2024(24/29)
A3L2VEArrow Electronics Inc.5,15 %+4,85 %USDFest101,26 %
+0,22 %+1,37 %––1,15500.000.000,00Frankfurt
Arrow Electronics Inc. DL-Notes 2017(17/28)
A19JQKArrow Electronics Inc.3,88 %+4,30 %USDFest98,47 %
-0,02 %+1,72 %––0,60500.000.000,00Frankfurt
Arrow Electronics Inc. DL-Notes 2024(24/34)
A3LWZZArrow Electronics Inc.5,88 %+5,14 %USDFest102,32 %
+0,49 %+2,66 %––1,03500.000.000,00Frankfurt
Arrowhead Pharmaceuticals Inc. DL-Zero Exch. Notes 2026(32)
A4ENLXArrowhead Pharmaceuticals Inc.–+0,27 %USDZero98,55 %
+0,12 %–––-3,67625.000.000,00Frankfurt
Gallagher & Co., Arthur J. DL-Notes 2024(24/27)
A3L7EVArthur J. Gallagher & Co.4,60 %+4,07 %USDFest99,99 %
+0,06 %+0,46 %––0,37750.000.000,00Frankfurt
Gallagher & Co., Arthur J. DL-Notes 2024(24/35)
A3L7EYArthur J. Gallagher & Co.5,15 %+5,03 %USDFest100,07 %
+0,86 %+1,78 %––0,851.500.000.000,00Frankfurt
Gallagher & Co., Arthur J. DL-Notes 2023(23/54)
A3LQJ6Arthur J. Gallagher & Co.6,75 %–USDFest107,56 %
+1,46 %-2,69 %–––600.000.000,00Frankfurt
Gallagher & Co., Arthur J. DL-Notes 2023(23/33)
A3LE1QArthur J. Gallagher & Co.5,50 %–USDFest––103,65 %104,15 %–350.000.000,00NYSE
Gallagher & Co., Arthur J. DL-Notes 2024(24/34)
A3LUSRArthur J. Gallagher & Co.5,45 %+5,25 %USDFest101,88 %
+0,71 %+1,47 %––1,15500.000.000,00Frankfurt
Gallagher & Co., Arthur J. DL-Notes 2023(23/34)
A3LQJ5Arthur J. Gallagher & Co.6,50 %–USDFest108,28 %
+0,60 %+1,17 %–––400.000.000,00Frankfurt
Gallagher & Co., Arthur J. DL-Notes 2021(21/52)
A3KYSRArthur J. Gallagher & Co.3,05 %+6,17 %USDFest60,89 %
+1,37 %-1,62 %––1,15350.000.000,00Frankfurt
Gallagher & Co., Arthur J. DL-Notes 2024(24/29)
A3L7EWArthur J. Gallagher & Co.4,85 %+4,19 %USDFest100,97 %
+0,32 %+1,40 %––0,41750.000.000,00Frankfurt
Gallagher & Co., Arthur J. DL-Notes 2024(24/55)
A3L7EZArthur J. Gallagher & Co.5,55 %+5,95 %USDFest93,15 %
+1,49 %-2,38 %––1,061.500.000.000,00Frankfurt