Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
537,816 USD Eurex · | -8,049 USD -1,47 % | 537,816 USD | 537,816 USD | 0 Stk. 0 Stk. | ||
540,165 USD Eurex · | -8,085 USD -1,47 % | 540,165 USD | 540,165 USD | 0 Stk. 0 Stk. | ||
542,526 USD Eurex · | -8,127 USD -1,48 % | 542,526 USD | 542,526 USD | 0 Stk. 0 Stk. | ||
543,824 USD Eurex · | -8,170 USD -1,48 % | 543,824 USD | 543,824 USD | 0 Stk. 0 Stk. | ||
546,149 USD Eurex · | -8,198 USD -1,48 % | 546,149 USD | 546,149 USD | 0 Stk. 0 Stk. | ||
548,472 USD Eurex · | -8,223 USD -1,48 % | 548,472 USD | 548,472 USD | 0 Stk. 0 Stk. | ||
549,703 USD Eurex · | -8,257 USD -1,48 % | 549,703 USD | 549,703 USD | 0 Stk. 0 Stk. | ||
551,956 USD Eurex · | -8,286 USD -1,48 % | 551,956 USD | 551,956 USD | 0 Stk. 0 Stk. | ||
554,749 USD Eurex · | -8,322 USD -1,48 % | 554,749 USD | 554,749 USD | 0 Stk. 0 Stk. | ||
555,314 USD Eurex · | -8,350 USD -1,48 % | 555,314 USD | 555,314 USD | 0 Stk. 0 Stk. | ||
557,428 USD Eurex · | -8,375 USD -1,48 % | 557,428 USD | 557,428 USD | 0 Stk. 0 Stk. | ||
559,683 USD Eurex · | -8,402 USD -1,48 % | 559,683 USD | 559,683 USD | 0 Stk. 0 Stk. | ||
560,729 USD Eurex · | -8,444 USD -1,48 % | 560,729 USD | 560,729 USD | 0 Stk. 0 Stk. | ||
570,977 USD Eurex · | -8,702 USD -1,50 % | 570,977 USD | 570,977 USD | 0 Stk. 0 Stk. | ||
589,908 USD Eurex · | -9,166 USD -1,53 % | 589,908 USD | 589,908 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.781,000 EUR Eurex · | +21,000 EUR +0,11 % | 18.731,000 EUR | 18.801,000 EUR | 7.443 Stk. 56.437 Stk. | ||
5.047,000 EUR Eurex · | +5,000 EUR +0,10 % | 5.033,000 EUR | 5.051,000 EUR | 46.924 Stk. 2.571.223 Stk. | ||
129,940 EUR Eurex · | -0,140 EUR -0,11 % | 129,840 EUR | 130,210 EUR | 95.354 Stk. 1.198.503 Stk. | ||
116,150 EUR Eurex · | -0,060 EUR -0,05 % | 116,090 EUR | 116,270 EUR | 80.871 Stk. 1.238.160 Stk. | ||
104,955 EUR Eurex · | 0,000 EUR 0,00 % | 104,935 EUR | 104,980 EUR | 64.147 Stk. 2.175.882 Stk. | ||
128,320 EUR Eurex · | -0,440 EUR -0,34 % | 128,060 EUR | 129,100 EUR | 15.832 Stk. 215.872 Stk. |