Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.377,376 GBp Eurex · | +10,826 GBp +0,79 % | 1.377,376 GBp | 1.377,376 GBp | 0 Stk. 0 Stk. | ||
1.383,047 GBp Eurex · | +10,862 GBp +0,79 % | 1.383,047 GBp | 1.383,047 GBp | 0 Stk. 0 Stk. | ||
1.388,806 GBp Eurex · | +10,893 GBp +0,79 % | 1.388,806 GBp | 1.388,806 GBp | 0 Stk. 0 Stk. | ||
1.396,039 GBp Eurex · | +10,939 GBp +0,79 % | 1.396,039 GBp | 1.396,039 GBp | 0 Stk. 0 Stk. | ||
1.389,229 GBp Eurex · | +10,974 GBp +0,80 % | 1.389,229 GBp | 1.389,229 GBp | 0 Stk. 0 Stk. | ||
1.394,991 GBp Eurex · | +11,010 GBp +0,80 % | 1.394,991 GBp | 1.394,991 GBp | 0 Stk. 0 Stk. | ||
1.402,082 GBp Eurex · | +11,055 GBp +0,79 % | 1.402,082 GBp | 1.402,082 GBp | 0 Stk. 0 Stk. | ||
1.407,656 GBp Eurex · | +11,091 GBp +0,79 % | 1.407,656 GBp | 1.407,656 GBp | 0 Stk. 0 Stk. | ||
1.414,582 GBp Eurex · | +11,136 GBp +0,79 % | 1.414,582 GBp | 1.414,582 GBp | 0 Stk. 0 Stk. | ||
1.420,091 GBp Eurex · | +11,171 GBp +0,79 % | 1.420,091 GBp | 1.420,091 GBp | 0 Stk. 0 Stk. | ||
1.409,973 GBp Eurex · | +11,206 GBp +0,80 % | 1.409,973 GBp | 1.409,973 GBp | 0 Stk. 0 Stk. | ||
1.415,556 GBp Eurex · | +11,243 GBp +0,80 % | 1.415,556 GBp | 1.415,556 GBp | 0 Stk. 0 Stk. | ||
1.422,234 GBp Eurex · | +11,252 GBp +0,80 % | 1.422,234 GBp | 1.422,234 GBp | 0 Stk. 0 Stk. | ||
1.484,366 GBp Eurex · | +11,131 GBp +0,76 % | 1.484,366 GBp | 1.484,366 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.512,000 EUR Eurex · | -52,000 EUR -0,28 % | 18.469,000 EUR | 18.589,000 EUR | 24.813 Stk. 57.520 Stk. | ||
4.984,000 EUR Eurex · | -9,000 EUR -0,18 % | 4.980,000 EUR | 5.010,000 EUR | 356.209 Stk. 2.542.808 Stk. | ||
129,330 EUR Eurex · | +0,150 EUR +0,12 % | 128,730 EUR | 129,440 EUR | 1.139.298 Stk. 1.070.856 Stk. | ||
115,930 EUR Eurex · | +0,050 EUR +0,04 % | 115,600 EUR | 115,980 EUR | 1.099.569 Stk. 1.135.027 Stk. | ||
104,965 EUR Eurex · | 0,000 EUR 0,00 % | 104,880 EUR | 104,990 EUR | 1.174.579 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,520 EUR | 169.902 Stk. 188.284 Stk. |