Aktie-Future
Alle Kurse zu BAE Systems PLC Future (BAFF) - EUX/202512
- Ticker
- BAFFZ25BAFFZ25
- Liefermonat
- Dez. 25
- Ticker
- BAFFZ25BAFFZ25
- Liefermonat
- Dez. 25
• Eurex
1.743,671 GBp
+3,350 GBp+0,19 %
Abrechnungspreis
1.743,671 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
28,33 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.743.670,50 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202508 Aug. 25 · BAFFQ25 | 1.731,876 GBp Eurex · | +3,311 GBp +0,19 % | 1.731,876 GBp | 1.731,876 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202509 Sept. 25 · BAFFU25 | 1.738,764 GBp Eurex · | +3,326 GBp +0,19 % | 1.738,764 GBp | 1.738,764 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202510 Okt. 25 · BAFFV25 | 1.744,408 GBp Eurex · | +3,332 GBp +0,19 % | 1.744,408 GBp | 1.744,408 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202511 Nov. 25 · BAFFX25 | 1.738,048 GBp Eurex · | +3,339 GBp +0,19 % | 1.738,048 GBp | 1.738,048 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202601 Jan. 26 · BAFFF26 | 1.749,311 GBp Eurex · | +3,361 GBp +0,19 % | 1.749,311 GBp | 1.749,311 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202602 Feb. 26 · BAFFG26 | 1.756,319 GBp Eurex · | +3,384 GBp +0,19 % | 1.756,319 GBp | 1.756,319 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202603 März 26 · BAFFH26 | 1.761,677 GBp Eurex · | +3,397 GBp +0,19 % | 1.761,677 GBp | 1.761,677 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202604 Apr. 26 · BAFFJ26 | 1.744,968 GBp Eurex · | +3,411 GBp +0,20 % | 1.744,968 GBp | 1.744,968 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202605 Mai 26 · BAFFK26 | 1.750,132 GBp Eurex · | +3,423 GBp +0,20 % | 1.750,132 GBp | 1.750,132 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202606 Juni 26 · BAFFM26 | 1.756,495 GBp Eurex · | +3,440 GBp +0,20 % | 1.756,495 GBp | 1.756,495 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202607 Juli 26 · BAFFN26 | 1.761,512 GBp Eurex · | +3,452 GBp +0,20 % | 1.761,512 GBp | 1.761,512 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202608 Aug. 26 · BAFFQ26 | 1.767,754 GBp Eurex · | +3,452 GBp +0,20 % | 1.767,754 GBp | 1.767,754 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202612 Dez. 26 · BAFFZ26 | 1.776,180 GBp Eurex · | +3,369 GBp +0,19 % | 1.776,180 GBp | 1.776,180 GBp | 0 Stk. 0 Stk. | |
BAE SYSTEMS PLC FUTURE (BAFF) - EUX/202712 Dez. 27 · BAFFZ27 | 1.806,636 GBp Eurex · | +3,077 GBp +0,17 % | 1.806,636 GBp | 1.806,636 GBp | 0 Stk. 0 Stk. |