Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
58,133 USD Eurex · | +0,567 USD +0,98 % | 58,133 USD | 58,133 USD | 0 Stk. 0 Stk. | ||
58,387 USD Eurex · | +0,569 USD +0,98 % | 58,387 USD | 58,387 USD | 0 Stk. 0 Stk. | ||
58,089 USD Eurex · | +0,573 USD +1,00 % | 58,089 USD | 58,089 USD | 0 Stk. 0 Stk. | ||
58,401 USD Eurex · | +0,577 USD +1,00 % | 58,401 USD | 58,401 USD | 0 Stk. 0 Stk. | ||
58,648 USD Eurex · | +0,580 USD +1,00 % | 58,648 USD | 58,648 USD | 0 Stk. 0 Stk. | ||
58,343 USD Eurex · | +0,583 USD +1,01 % | 58,343 USD | 58,343 USD | 0 Stk. 0 Stk. | ||
58,644 USD Eurex · | +0,587 USD +1,01 % | 58,644 USD | 58,644 USD | 0 Stk. 0 Stk. | ||
58,883 USD Eurex · | +0,590 USD +1,01 % | 58,883 USD | 58,883 USD | 0 Stk. 0 Stk. | ||
58,628 USD Eurex · | +0,594 USD +1,02 % | 58,628 USD | 58,628 USD | 0 Stk. 0 Stk. | ||
58,857 USD Eurex · | +0,600 USD +1,03 % | 58,857 USD | 58,857 USD | 0 Stk. 0 Stk. | ||
59,076 USD Eurex · | +0,606 USD +1,04 % | 59,076 USD | 59,076 USD | 0 Stk. 0 Stk. | ||
58,756 USD Eurex · | +0,613 USD +1,05 % | 58,756 USD | 58,756 USD | 0 Stk. 0 Stk. | ||
59,033 USD Eurex · | 0,000 USD 0,00 % | 59,033 USD | 59,033 USD | 0 Stk. 0 Stk. | ||
59,307 USD Eurex · | +0,655 USD +1,12 % | 59,307 USD | 59,307 USD | 0 Stk. 0 Stk. | ||
59,665 USD Eurex · | +0,721 USD +1,22 % | 59,665 USD | 59,665 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.807,000 EUR Eurex · | -41,000 EUR -0,22 % | 18.802,000 EUR | 18.825,000 EUR | 183 Stk. 56.474 Stk. | ||
5.063,000 EUR Eurex · | -14,000 EUR -0,28 % | 5.063,000 EUR | 5.069,000 EUR | 2.242 Stk. 2.568.403 Stk. | ||
130,590 EUR Eurex · | +0,070 EUR +0,05 % | 130,530 EUR | 130,640 EUR | 2.116 Stk. 1.182.430 Stk. | ||
116,600 EUR Eurex · | +0,030 EUR +0,03 % | 116,570 EUR | 116,620 EUR | 2.087 Stk. 1.229.026 Stk. | ||
105,140 EUR Eurex · | +0,005 EUR +0,00 % | 105,125 EUR | 105,145 EUR | 3.725 Stk. 2.207.787 Stk. | ||
129,220 EUR Eurex · | +0,160 EUR +0,12 % | 129,100 EUR | 129,360 EUR | 131 Stk. 215.243 Stk. |