Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
410,736 USD Eurex · | +17,107 USD +4,35 % | 410,736 USD | 410,736 USD | 0 Stk. 0 Stk. | ||
412,232 USD Eurex · | +17,200 USD +4,35 % | 412,232 USD | 412,232 USD | 0 Stk. 0 Stk. | ||
414,018 USD Eurex · | +17,273 USD +4,35 % | 414,018 USD | 414,018 USD | 0 Stk. 0 Stk. | ||
415,813 USD Eurex · | +17,349 USD +4,35 % | 415,813 USD | 415,813 USD | 0 Stk. 45 Stk. | ||
417,377 USD Eurex · | +17,440 USD +4,36 % | 417,377 USD | 417,377 USD | 0 Stk. 0 Stk. | ||
419,189 USD Eurex · | +17,511 USD +4,36 % | 419,189 USD | 419,189 USD | 0 Stk. 0 Stk. | ||
420,973 USD Eurex · | +17,586 USD +4,36 % | 420,973 USD | 420,973 USD | 0 Stk. 0 Stk. | ||
422,479 USD Eurex · | +17,678 USD +4,37 % | 422,479 USD | 422,479 USD | 0 Stk. 0 Stk. | ||
424,220 USD Eurex · | +17,751 USD +4,37 % | 424,220 USD | 424,220 USD | 0 Stk. 0 Stk. | ||
425,683 USD Eurex · | +17,842 USD +4,37 % | 425,683 USD | 425,683 USD | 0 Stk. 0 Stk. | ||
427,370 USD Eurex · | +17,914 USD +4,37 % | 427,370 USD | 427,370 USD | 0 Stk. 0 Stk. | ||
428,985 USD Eurex · | +17,982 USD +4,38 % | 428,985 USD | 428,985 USD | 0 Stk. 0 Stk. | ||
430,718 USD Eurex · | +18,055 USD +4,38 % | 430,718 USD | 430,718 USD | 0 Stk. 0 Stk. | ||
441,356 USD Eurex · | +18,592 USD +4,40 % | 441,356 USD | 441,356 USD | 0 Stk. 0 Stk. | ||
459,140 USD Eurex · | +19,391 USD +4,41 % | 459,140 USD | 459,140 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.340,000 EUR Eurex · | -9,000 EUR -0,05 % | 18.339,000 EUR | 18.420,000 EUR | 12.410 Stk. 58.833 Stk. | ||
4.977,000 EUR Eurex · | -3,000 EUR -0,06 % | 4.976,000 EUR | 5.006,000 EUR | 143.608 Stk. 2.496.807 Stk. | ||
130,710 EUR Eurex · | +0,390 EUR +0,30 % | 130,210 EUR | 130,870 EUR | 337.558 Stk. 1.217.971 Stk. | ||
116,810 EUR Eurex · | +0,180 EUR +0,15 % | 116,580 EUR | 116,900 EUR | 210.298 Stk. 1.169.685 Stk. | ||
105,255 EUR Eurex · | +0,050 EUR +0,05 % | 105,185 EUR | 105,285 EUR | 202.022 Stk. 2.250.358 Stk. | ||
129,700 EUR Eurex · | +0,920 EUR +0,71 % | 128,560 EUR | 130,020 EUR | 28.710 Stk. 217.160 Stk. |