Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
410,736 USD Eurex · | +17,107 USD +4,35 % | 410,736 USD | 410,736 USD | 0 Stk. 0 Stk. | ||
412,232 USD Eurex · | +17,200 USD +4,35 % | 412,232 USD | 412,232 USD | 0 Stk. 0 Stk. | ||
414,018 USD Eurex · | +17,273 USD +4,35 % | 414,018 USD | 414,018 USD | 0 Stk. 0 Stk. | ||
415,813 USD Eurex · | +17,349 USD +4,35 % | 415,813 USD | 415,813 USD | 0 Stk. 45 Stk. | ||
417,377 USD Eurex · | +17,440 USD +4,36 % | 417,377 USD | 417,377 USD | 0 Stk. 0 Stk. | ||
419,189 USD Eurex · | +17,511 USD +4,36 % | 419,189 USD | 419,189 USD | 0 Stk. 0 Stk. | ||
420,973 USD Eurex · | +17,586 USD +4,36 % | 420,973 USD | 420,973 USD | 0 Stk. 0 Stk. | ||
422,479 USD Eurex · | +17,678 USD +4,37 % | 422,479 USD | 422,479 USD | 0 Stk. 0 Stk. | ||
424,220 USD Eurex · | +17,751 USD +4,37 % | 424,220 USD | 424,220 USD | 0 Stk. 0 Stk. | ||
425,683 USD Eurex · | +17,842 USD +4,37 % | 425,683 USD | 425,683 USD | 0 Stk. 0 Stk. | ||
427,370 USD Eurex · | +17,914 USD +4,37 % | 427,370 USD | 427,370 USD | 0 Stk. 0 Stk. | ||
428,985 USD Eurex · | +17,982 USD +4,38 % | 428,985 USD | 428,985 USD | 0 Stk. 0 Stk. | ||
430,718 USD Eurex · | +18,055 USD +4,38 % | 430,718 USD | 430,718 USD | 0 Stk. 0 Stk. | ||
441,356 USD Eurex · | +18,592 USD +4,40 % | 441,356 USD | 441,356 USD | 0 Stk. 0 Stk. | ||
459,140 USD Eurex · | +19,391 USD +4,41 % | 459,140 USD | 459,140 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.302,000 EUR Eurex · | -47,000 EUR -0,26 % | 18.278,000 EUR | 18.420,000 EUR | 31.835 Stk. 58.305 Stk. | ||
4.958,000 EUR Eurex · | -22,000 EUR -0,44 % | 4.953,000 EUR | 5.006,000 EUR | 568.679 Stk. 2.504.718 Stk. | ||
130,700 EUR Eurex · | +0,380 EUR +0,29 % | 130,210 EUR | 130,980 EUR | 929.249 Stk. 1.195.970 Stk. | ||
116,810 EUR Eurex · | +0,180 EUR +0,15 % | 116,580 EUR | 116,950 EUR | 579.370 Stk. 1.149.312 Stk. | ||
105,250 EUR Eurex · | +0,045 EUR +0,04 % | 105,185 EUR | 105,290 EUR | 485.615 Stk. 2.246.656 Stk. | ||
129,800 EUR Eurex · | +1,020 EUR +0,79 % | 128,560 EUR | 130,380 EUR | 99.387 Stk. 216.244 Stk. |