Metall-Future
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715
- Ticker
- NIN26NIN26
- Liefermonat
- Juli 26
- Ticker
- NIN26NIN26
- Liefermonat
- Juli 26
• London Metal Exchange - Composite
16.329,160 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
927 Stk.
Volatilität 1M
15,49 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 97.974,96 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250521 Mai 25 · NIK25 | 15.550,000 USD London Metal Exchan… · | +93,420 USD +0,60 % | 15.300,000 USD | 15.590,000 USD | 0 Stk. 17.201 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250618 Juni 25 · NIM25 | 15.605,000 USD London Metal Exchan… · | +86,300 USD +0,56 % | 15.440,000 USD | 15.560,000 USD | 187 Stk. 31.390 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250716 Juli 25 · NIN25 | 15.665,000 USD London Metal Exchan… · | +84,570 USD +0,54 % | 15.500,000 USD | 15.627,000 USD | 65 Stk. 25.971 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.740,000 USD London Metal Exchan… · | +85,840 USD +0,55 % | 15.637,360 USD | 15.670,000 USD | 5 Stk. 15.137 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.815,000 USD London Metal Exchan… · | +100,840 USD +0,64 % | 15.638,000 USD | 15.698,930 USD | 49 Stk. 11.366 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.776,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.776,160 USD | 15.776,160 USD | 0 Stk. 5.621 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.856,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.856,160 USD | 15.856,160 USD | 0 Stk. 5.633 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.919,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.919,160 USD | 15.919,160 USD | 0 Stk. 19.943 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.991,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.991,160 USD | 15.991,160 USD | 0 Stk. 4.894 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 16.045,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 635 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 16.100,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 951 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 16.154,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 722 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 16.216,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 587 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 16.270,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.270,160 USD | 16.270,160 USD | 0 Stk. 4.183 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.387,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 705 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 16.445,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 337 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.503,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 557 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.561,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 260 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.619,160 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.619,160 USD | 16.619,160 USD | 0 Stk. 8.420 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.564,000 EUR Eurex · | -151,000 EUR -0,64 % | 23.520,000 EUR | 23.786,000 EUR | 29.011 Stk. 42.239 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.394,000 EUR Eurex · | -7,000 EUR -0,13 % | 5.364,000 EUR | 5.412,000 EUR | 521.074 Stk. 2.232.902 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 129,190 EUR Eurex · | -0,370 EUR -0,29 % | 129,150 EUR | 129,680 EUR | 1.001.962 Stk. 1.234.387 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,080 EUR Eurex · | -0,190 EUR -0,16 % | 118,060 EUR | 118,340 EUR | 770.192 Stk. 1.238.817 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,100 EUR Eurex · | -0,015 EUR -0,01 % | 107,080 EUR | 107,150 EUR | 552.565 Stk. 2.175.184 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 117,840 EUR Eurex · | -0,940 EUR -0,79 % | 117,740 EUR | 118,980 EUR | 124.401 Stk. 239.631 Stk. |